UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28-0.70 (-4.12%)
At close: 04:00PM EST
16.34 +0.06 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317C000210002023-02-03 3:16PM EST2023-03-170.470.450.50-0.10-17.54%4882980.47%
PTON230421C000210002023-02-03 3:24PM EST2023-04-210.870.800.88-0.10-10.31%13861574.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317P000210002023-02-03 3:56PM EST2023-03-175.105.055.20+0.40+8.51%141576.07%
PTON230421P000210002023-02-03 2:21PM EST2023-04-215.355.355.50+0.07+1.33%75669.43%