UK markets open in 6 hours 51 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.27 +0.07 (+0.85%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221007C000210002022-08-30 12:05PM EDT2022-10-070.060.000.030.00--30237.50%
PTON221021C000210002022-09-15 2:18PM EDT2022-10-210.050.000.030.00-41,796153.13%
PTON221118C000210002022-09-20 12:01PM EDT2022-11-180.110.060.090.00-10322132.81%
PTON221216C000210002022-09-26 9:30AM EDT2022-12-160.140.120.140.00-1880118.36%
PTON230120C000210002022-09-27 1:42PM EDT2023-01-200.190.210.24-0.06-24.00%137398110.94%
PTON230317C000210002022-09-23 2:52PM EDT2023-03-170.420.360.410.00-27130103.71%
PTON230421C000210002022-09-19 12:08PM EDT2023-04-210.900.510.610.00-5401104.98%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000210002022-09-12 10:58AM EDT2022-09-3010.4512.7513.050.00--0581.25%
PTON221021P000210002022-09-19 11:07AM EDT2022-10-2111.1812.7513.000.00-10195.31%
PTON221118P000210002022-08-31 3:11PM EDT2022-11-1811.0012.7012.900.00--150.00%
PTON221216P000210002022-09-19 11:07AM EDT2022-12-1611.2812.7512.900.00-14190.63%
PTON230120P000210002022-09-27 3:22PM EDT2023-01-2012.8712.8513.00+0.82+6.80%510698.05%
PTON230317P000210002022-09-06 1:35PM EDT2023-03-1712.5012.9513.100.00-44891.02%
PTON230421P000210002022-09-14 9:33AM EDT2023-04-2111.7513.0513.200.00-406790.53%