How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.20

-0.02

(-0.24%)

At close: 04:00PM EDT

8.27

+0.07

(+0.85%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:21.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON221007C00021000	2022-08-30 12:05PM EDT	2022-10-07	0.06	0.00	0.03	0.00	-	-	30	237.50%
PTON221021C00021000	2022-09-15 2:18PM EDT	2022-10-21	0.05	0.00	0.03	0.00	-	4	1,796	153.13%
PTON221118C00021000	2022-09-20 12:01PM EDT	2022-11-18	0.11	0.06	0.09	0.00	-	10	322	132.81%
PTON221216C00021000	2022-09-26 9:30AM EDT	2022-12-16	0.14	0.12	0.14	0.00	-	1	880	118.36%
PTON230120C00021000	2022-09-27 1:42PM EDT	2023-01-20	0.19	0.21	0.24	-0.06	-24.00%	137	398	110.94%
PTON230317C00021000	2022-09-23 2:52PM EDT	2023-03-17	0.42	0.36	0.41	0.00	-	27	130	103.71%
PTON230421C00021000	2022-09-19 12:08PM EDT	2023-04-21	0.90	0.51	0.61	0.00	-	5	401	104.98%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON220930P00021000	2022-09-12 10:58AM EDT	2022-09-30	10.45	12.75	13.05	0.00	-	-	0	581.25%
PTON221021P00021000	2022-09-19 11:07AM EDT	2022-10-21	11.18	12.75	13.00	0.00	-	1	0	195.31%
PTON221118P00021000	2022-08-31 3:11PM EDT	2022-11-18	11.00	12.70	12.90	0.00	-	-	1	50.00%
PTON221216P00021000	2022-09-19 11:07AM EDT	2022-12-16	11.28	12.75	12.90	0.00	-	1	41	90.63%
PTON230120P00021000	2022-09-27 3:22PM EDT	2023-01-20	12.87	12.85	13.00	+0.82	+6.80%	5	106	98.05%
PTON230317P00021000	2022-09-06 1:35PM EDT	2023-03-17	12.50	12.95	13.10	0.00	-	4	48	91.02%
PTON230421P00021000	2022-09-14 9:33AM EDT	2023-04-21	11.75	13.05	13.20	0.00	-	40	67	90.53%