Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317C00021000 | 2023-02-03 3:16PM EST | 2023-03-17 | 0.47 | 0.45 | 0.50 | -0.10 | -17.54% | 48 | 829 | 80.47% |
| PTON230421C00021000 | 2023-02-03 3:24PM EST | 2023-04-21 | 0.87 | 0.80 | 0.88 | -0.10 | -10.31% | 138 | 615 | 74.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317P00021000 | 2023-02-03 3:56PM EST | 2023-03-17 | 5.10 | 5.05 | 5.20 | +0.40 | +8.51% | 14 | 15 | 76.07% |
| PTON230421P00021000 | 2023-02-03 2:21PM EST | 2023-04-21 | 5.35 | 5.35 | 5.50 | +0.07 | +1.33% | 7 | 56 | 69.43% |
© 2023 Yahoo. All rights reserved.
