UK Markets open in 6 hrs 36 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.25 +0.05 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000220002022-08-11 12:09PM EDT2022-10-210.560.440.47+0.23+69.70%7329298.44%
PTON221216C000220002022-08-11 10:36AM EDT2022-12-161.360.910.95+0.44+47.83%125203.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000220002022-08-08 2:07PM EDT2022-10-2110.5510.4510.600.00--2190.00%
PTON221216P000220002022-08-05 10:50AM EDT2022-12-1611.0510.8510.950.00-130.00%