Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00022500 | 2022-01-05 1:29PM EDT | 2022-07-15 | 13.10 | 12.20 | 12.50 | -3.04 | -18.84% | 1 | 9 | 0.00% |
| PTON230120C00022500 | 2021-12-31 2:48PM EDT | 2023-01-20 | 17.09 | 13.70 | 14.25 | 0.00 | - | 10 | 55 | 0.00% |
| PTON240119C00022500 | 2022-01-05 10:35AM EDT | 2024-01-19 | 18.00 | 15.05 | 18.70 | -1.36 | -7.02% | 5 | 28 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00022500 | 2022-01-05 4:19PM EDT | 2022-07-15 | 2.50 | 2.45 | 2.59 | +0.34 | +15.74% | 22 | 1,567 | 0.00% |
| PTON230120P00022500 | 2022-01-04 3:55PM EDT | 2023-01-20 | 3.71 | 3.80 | 4.10 | 0.00 | - | 12 | 135 | 0.00% |
| PTON240119P00022500 | 2022-01-03 10:39AM EDT | 2024-01-19 | 5.38 | 5.25 | 6.50 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
