UK Markets close in 7 hrs 19 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000225002022-01-05 1:29PM EDT2022-07-1513.1012.2012.50-3.04-18.84%190.00%
PTON230120C000225002021-12-31 2:48PM EDT2023-01-2017.0913.7014.250.00-10550.00%
PTON240119C000225002022-01-05 10:35AM EDT2024-01-1918.0015.0518.70-1.36-7.02%5280.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000225002022-01-05 4:19PM EDT2022-07-152.502.452.59+0.34+15.74%221,5670.00%
PTON230120P000225002022-01-04 3:55PM EDT2023-01-203.713.804.100.00-121350.00%
PTON240119P000225002022-01-03 10:39AM EDT2024-01-195.385.256.500.00-1210.00%