UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.69-0.14 (-1.59%)
At close: 04:00PM EDT
8.71 +0.02 (+0.23%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000240002022-09-19 11:16AM EDT2022-10-210.020.000.030.00-4974206.25%
PTON221216C000240002022-09-27 3:44PM EDT2022-12-160.090.080.120.00-1128125.00%
PTON230120C000240002022-10-06 1:58PM EDT2023-01-200.200.110.200.00-75940111.33%
PTON230317C000240002022-09-21 2:34PM EDT2023-03-170.430.320.430.00-112235109.57%
PTON230421C000240002022-09-12 11:34AM EDT2023-04-210.870.430.510.00-44132105.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000240002022-09-19 11:41AM EDT2022-10-2114.2015.2015.450.00-10206.25%
PTON221216P000240002022-10-07 9:52AM EDT2022-12-1615.4515.2515.45-0.15-0.96%12108.59%
PTON230120P000240002022-09-28 9:41AM EDT2023-01-2015.7615.2515.500.00-199695.31%
PTON230317P000240002022-09-21 10:05AM EDT2023-03-1714.8515.4015.500.00-3110788.28%
PTON230421P000240002022-09-06 11:42AM EDT2023-04-2115.5015.5515.700.00-51595.31%