Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00025000 | 2022-08-11 10:06AM EST | 2024-01-19 | 3.05 | 2.50 | 2.59 | +0.64 | +26.56% | 58 | 5,329 | 76.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00025000 | 2022-08-11 10:22AM EST | 2024-01-19 | 14.37 | 14.75 | 14.90 | -0.15 | -1.03% | 2 | 872 | 132.96% |