Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00025000 | 2022-01-05 1:29PM EDT | 2022-07-15 | 11.55 | 10.65 | 10.90 | +0.25 | +2.21% | 1 | 6 | 0.00% |
| PTON230120C00025000 | 2022-01-05 4:02PM EDT | 2023-01-20 | 12.63 | 12.40 | 12.80 | -1.05 | -7.68% | 12 | 215 | 0.00% |
| PTON240119C00025000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 16.00 | 13.60 | 17.20 | -0.40 | -2.44% | 3 | 89 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00025000 | 2022-01-05 4:38PM EDT | 2022-07-15 | 3.40 | 3.35 | 3.45 | +0.41 | +13.71% | 73 | 1,637 | 0.00% |
| PTON230120P00025000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 5.06 | 5.00 | 5.15 | +0.26 | +5.42% | 194 | 816 | 0.00% |
| PTON240119P00025000 | 2022-01-04 2:40PM EDT | 2024-01-19 | 7.31 | 6.85 | 8.50 | 0.00 | - | 1 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
