UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000250002022-01-05 1:29PM EDT2022-07-1511.5510.6510.90+0.25+2.21%160.00%
PTON230120C000250002022-01-05 4:02PM EDT2023-01-2012.6312.4012.80-1.05-7.68%122150.00%
PTON240119C000250002022-01-05 4:04PM EDT2024-01-1916.0013.6017.20-0.40-2.44%3890.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000250002022-01-05 4:38PM EDT2022-07-153.403.353.45+0.41+13.71%731,6370.00%
PTON230120P000250002022-01-05 4:57PM EDT2023-01-205.065.005.15+0.26+5.42%1948160.00%
PTON240119P000250002022-01-04 2:40PM EDT2024-01-197.316.858.500.00-1500.00%