UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.04+0.68 (+4.14%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317C000270002023-02-02 11:13AM EST2023-03-170.100.120.130.00-321,26880.66%
PTON230421C000270002023-02-01 3:53PM EST2023-04-210.250.280.29+0.01+4.17%3353372.66%
PTON230616C000270002023-02-02 11:45AM EST2023-06-160.720.740.81-0.13-15.29%393,79574.61%
PTON240119C000270002023-02-02 10:45AM EST2024-01-192.141.972.06+0.39+22.29%42,96067.92%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230317P000270002023-02-02 10:29AM EST2023-03-1710.0010.1510.35-1.55-13.42%5597.46%
PTON230421P000270002023-02-01 12:06PM EST2023-04-2111.9010.2510.450.00-2278.81%
PTON230616P000270002023-02-01 3:46PM EST2023-06-1610.7010.6010.800.00-291573.39%
PTON240119P000270002023-02-02 10:10AM EST2024-01-1911.6511.2511.45-3.90-25.08%51,12357.62%