UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.68 +0.27 (+0.35%) GOLD FUTURES
1,933.20 -9.60 (-0.49%) DOW
33,948.65 -144.31 (-0.42%) BTC-GBP
19,427.13 +581.74 (+3.09%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317C00027000 | 2023-02-02 11:13AM EST | 2023-03-17 | 0.10 | 0.12 | 0.13 | 0.00 | - | 32 | 1,268 | 80.66% |
| PTON230421C00027000 | 2023-02-01 3:53PM EST | 2023-04-21 | 0.25 | 0.28 | 0.29 | +0.01 | +4.17% | 33 | 533 | 72.66% |
| PTON230616C00027000 | 2023-02-02 11:45AM EST | 2023-06-16 | 0.72 | 0.74 | 0.81 | -0.13 | -15.29% | 39 | 3,795 | 74.61% |
| PTON240119C00027000 | 2023-02-02 10:45AM EST | 2024-01-19 | 2.14 | 1.97 | 2.06 | +0.39 | +22.29% | 4 | 2,960 | 67.92% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230317P00027000 | 2023-02-02 10:29AM EST | 2023-03-17 | 10.00 | 10.15 | 10.35 | -1.55 | -13.42% | 5 | 5 | 97.46% |
| PTON230421P00027000 | 2023-02-01 12:06PM EST | 2023-04-21 | 11.90 | 10.25 | 10.45 | 0.00 | - | 2 | 2 | 78.81% |
| PTON230616P00027000 | 2023-02-01 3:46PM EST | 2023-06-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 29 | 15 | 73.39% |
| PTON240119P00027000 | 2023-02-02 10:10AM EST | 2024-01-19 | 11.65 | 11.25 | 11.45 | -3.90 | -25.08% | 5 | 1,123 | 57.62% |
© 2023 Yahoo. All rights reserved.
