UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.69-0.14 (-1.59%)
At close: 04:00PM EDT
8.67 -0.02 (-0.23%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000270002022-10-06 9:30AM EDT2022-10-210.010.000.040.00-6587234.38%
PTON221216C000270002022-10-06 2:27PM EDT2022-12-160.080.050.080.00-172,065126.56%
PTON230120C000270002022-10-07 9:52AM EDT2023-01-200.140.100.14-0.01-6.67%51,755114.84%
PTON230317C000270002022-10-06 10:51AM EDT2023-03-170.240.250.300.00-2693109.38%
PTON230421C000270002022-10-05 12:54PM EDT2023-04-210.360.340.420.00-1211106.93%
PTON230616C000270002022-10-05 2:10PM EDT2023-06-160.500.510.580.00-73,326103.52%
PTON240119C000270002022-10-06 1:32PM EDT2024-01-190.770.670.820.00-83,80282.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000270002022-09-14 3:49PM EDT2022-10-2116.8018.2018.500.00-5651256.25%
PTON221216P000270002022-08-25 10:03AM EDT2022-12-1616.1018.4018.650.00-10157.03%
PTON230120P000270002022-10-06 2:59PM EDT2023-01-2018.2518.2518.500.00-2701,924103.91%
PTON230317P000270002022-09-01 11:20AM EDT2023-03-1717.5519.9020.250.00-1774191.21%
PTON230421P000270002022-09-08 1:24PM EDT2023-04-2118.2018.4518.550.00-22991.99%
PTON230616P000270002022-10-04 2:59PM EDT2023-06-1618.4518.4518.600.00-22883.20%
PTON240119P000270002022-10-05 2:00PM EDT2024-01-1918.8018.4018.650.00-3296761.13%