UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.99-1.25 (-15.23%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000280002022-09-12 12:53PM EDT2022-10-210.010.000.030.00-11,531221.88%
PTON230120C000280002022-09-23 12:30PM EDT2023-01-200.110.070.090.00-3324124.61%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000280002022-09-14 3:44PM EDT2022-10-2117.7520.9521.150.00-1,2000245.31%
PTON230120P000280002022-09-26 2:05PM EDT2023-01-2019.8020.9521.250.00-747125.78%