UK markets open in 1 hour 3 minutes
NIKKEI 225
27,138.81 +146.60 (+0.54%) HANG SENG
18,109.64 +1,030.13 (+6.03%) CRUDE OIL
86.37 -0.15 (-0.17%) GOLD FUTURES
1,728.80 -1.70 (-0.10%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,626.93 +399.28 (+2.32%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021C00029000 | 2022-09-14 1:25PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON230120C00029000 | 2022-09-29 11:03AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021P00029000 | 2022-09-01 12:45PM EDT | 2022-10-21 | 19.15 | 22.00 | 22.15 | 0.00 | - | 16 | 0 | 620.70% |
| PTON230120P00029000 | 2022-08-30 2:35PM EDT | 2023-01-20 | 19.42 | 21.90 | 22.30 | 0.00 | - | 15 | 14 | 247.66% |
© 2022 Yahoo. All rights reserved.
