UK markets open in 1 hour 3 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.86+1.39 (+18.61%)
At close: 04:00PM EDT
8.84 -0.02 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000290002022-09-14 1:25PM EDT2022-10-210.020.000.000.00-10050.00%
PTON230120C000290002022-09-29 11:03AM EDT2023-01-200.090.000.000.00-1050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000290002022-09-01 12:45PM EDT2022-10-2119.1522.0022.150.00-160620.70%
PTON230120P000290002022-08-30 2:35PM EDT2023-01-2019.4221.9022.300.00-1514247.66%