UK markets open in 5 hours 43 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.25 +0.05 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000030002022-09-14 10:03AM EDT2022-10-216.755.105.400.00-26228.13%
PTON221216C000030002022-09-12 2:47PM EDT2022-12-168.005.205.450.00-3031153.52%
PTON230317C000030002022-08-31 2:06PM EDT2023-03-177.255.455.600.00-1573138.67%
PTON230421C000030002022-09-09 3:51PM EDT2023-04-217.505.455.700.00-123132.81%
PTON230616C000030002022-09-12 10:45AM EDT2023-06-168.155.555.850.00-310131.25%
PTON250117C000030002022-09-22 10:09AM EDT2025-01-178.005.107.650.00-112110.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000030002022-09-06 1:04PM EDT2022-09-300.020.000.020.00--10500.00%
PTON221014P000030002022-09-09 2:55PM EDT2022-10-140.040.000.020.00-11209.38%
PTON221021P000030002022-09-27 1:47PM EDT2022-10-210.010.000.020.00-1301175.00%
PTON221118P000030002022-09-27 1:53PM EDT2022-11-180.070.040.110.00-51110168.75%
PTON221216P000030002022-09-27 3:58PM EDT2022-12-160.110.090.13-0.01-8.33%90147148.44%
PTON230317P000030002022-09-26 12:25PM EDT2023-03-170.270.270.310.00-1207133.59%
PTON230421P000030002022-09-26 10:21AM EDT2023-04-210.310.330.370.00-614129.69%
PTON230616P000030002022-09-22 9:30AM EDT2023-06-160.360.370.430.00-11252120.51%
PTON250117P000030002022-09-27 10:33AM EDT2025-01-170.820.001.25-0.03-3.53%2280.27%