Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00030000 | 2022-07-01 3:21PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 50 | 957 | 250.00% |
| PTON220916C00030000 | 2022-07-01 2:14PM EDT | 2022-09-16 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 5 | 317 | 119.53% |
| PTON221021C00030000 | 2022-06-30 9:41AM EDT | 2022-10-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 3 | 1,605 | 107.81% |
| PTON230120C00030000 | 2022-07-01 12:00PM EDT | 2023-01-20 | 0.30 | 0.22 | 0.30 | +0.01 | +3.45% | 50 | 10,687 | 99.02% |
| PTON240119C00030000 | 2022-07-01 2:49PM EDT | 2024-01-19 | 1.25 | 1.18 | 1.29 | 0.00 | - | 2 | 4,674 | 89.84% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00030000 | 2022-07-01 2:44PM EDT | 2022-07-15 | 20.85 | 20.80 | 20.95 | +0.15 | +0.72% | 2 | 860 | 225.00% |
| PTON220916P00030000 | 2022-07-01 11:26AM EDT | 2022-09-16 | 20.87 | 20.80 | 20.90 | +1.46 | +7.52% | 1 | 314 | 113.28% |
| PTON221021P00030000 | 2022-06-23 12:19PM EDT | 2022-10-21 | 19.88 | 20.80 | 20.95 | 0.00 | - | 10 | 117 | 78.13% |
| PTON230120P00030000 | 2022-06-27 9:48AM EDT | 2023-01-20 | 19.55 | 20.85 | 21.05 | 0.00 | - | 2 | 6,698 | 80.08% |
| PTON240119P00030000 | 2022-07-01 12:58PM EDT | 2024-01-19 | 21.50 | 21.30 | 21.50 | -0.15 | -0.69% | 3 | 1,611 | 70.02% |
© 2022 Yahoo. All rights reserved.
