UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000300002022-07-01 3:21PM EDT2022-07-150.030.010.02+0.02+200.00%50957250.00%
PTON220916C000300002022-07-01 2:14PM EDT2022-09-160.050.020.07-0.02-28.57%5317119.53%
PTON221021C000300002022-06-30 9:41AM EDT2022-10-210.090.050.110.00-31,605107.81%
PTON230120C000300002022-07-01 12:00PM EDT2023-01-200.300.220.30+0.01+3.45%5010,68799.02%
PTON240119C000300002022-07-01 2:49PM EDT2024-01-191.251.181.290.00-24,67489.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000300002022-07-01 2:44PM EDT2022-07-1520.8520.8020.95+0.15+0.72%2860225.00%
PTON220916P000300002022-07-01 11:26AM EDT2022-09-1620.8720.8020.90+1.46+7.52%1314113.28%
PTON221021P000300002022-06-23 12:19PM EDT2022-10-2119.8820.8020.950.00-1011778.13%
PTON230120P000300002022-06-27 9:48AM EDT2023-01-2019.5520.8521.050.00-26,69880.08%
PTON240119P000300002022-07-01 12:58PM EDT2024-01-1921.5021.3021.50-0.15-0.69%31,61170.02%