UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000300002022-12-02 2:47PM EST2023-01-200.030.020.070.00-910,625105.47%
PTON240119C000300002022-12-02 3:53PM EST2024-01-191.201.141.29+0.32+36.36%1355,65175.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000300002022-11-22 2:51PM EST2023-01-2020.4516.6516.900.00-7442114.06%
PTON240119P000300002022-12-02 2:14PM EST2024-01-1917.4717.0017.25-3.71-17.52%101,17655.18%