Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00030000 | 2022-12-02 2:47PM EST | 2023-01-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 9 | 10,625 | 105.47% |
| PTON240119C00030000 | 2022-12-02 3:53PM EST | 2024-01-19 | 1.20 | 1.14 | 1.29 | +0.32 | +36.36% | 135 | 5,651 | 75.05% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00030000 | 2022-11-22 2:51PM EST | 2023-01-20 | 20.45 | 16.65 | 16.90 | 0.00 | - | 74 | 42 | 114.06% |
| PTON240119P00030000 | 2022-12-02 2:14PM EST | 2024-01-19 | 17.47 | 17.00 | 17.25 | -3.71 | -17.52% | 10 | 1,176 | 55.18% |
© 2022 Yahoo. All rights reserved.
