Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00032000 | 2023-02-01 3:55PM EST | 2024-01-19 | 1.30 | 1.38 | 1.51 | +0.14 | +12.07% | 12 | 1,808 | 67.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00032000 | 2023-01-30 10:08AM EST | 2024-01-19 | 16.10 | 15.10 | 15.30 | -3.25 | -16.80% | 6 | 54 | 51.98% |