UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.36+1.00 (+6.11%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C000320002023-02-01 3:55PM EST2024-01-191.301.381.51+0.14+12.07%121,80867.33%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P000320002023-01-30 10:08AM EST2024-01-1916.1015.1015.30-3.25-16.80%65451.98%