UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.69-0.14 (-1.59%)
At close: 04:00PM EDT
8.69 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000320002022-10-05 9:30AM EDT2022-10-210.080.000.040.00-30569262.50%
PTON230120C000320002022-10-06 1:58PM EDT2023-01-200.100.040.090.00-11,972115.23%
PTON240119C000320002022-10-07 11:07AM EDT2024-01-190.500.460.65-0.14-21.87%202,08083.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000320002022-08-15 10:06AM EDT2022-10-2119.2522.1022.250.00-220.00%
PTON230120P000320002022-10-06 2:59PM EDT2023-01-2023.2023.1023.600.00-1501,017107.81%
PTON240119P000320002022-10-06 10:19AM EDT2024-01-1923.6523.2023.500.00-341,21251.95%