Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021C00032000 | 2022-10-05 9:30AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 30 | 569 | 262.50% |
| PTON230120C00032000 | 2022-10-06 1:58PM EDT | 2023-01-20 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 1,972 | 115.23% |
| PTON240119C00032000 | 2022-10-07 11:07AM EDT | 2024-01-19 | 0.50 | 0.46 | 0.65 | -0.14 | -21.87% | 20 | 2,080 | 83.11% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021P00032000 | 2022-08-15 10:06AM EDT | 2022-10-21 | 19.25 | 22.10 | 22.25 | 0.00 | - | 2 | 2 | 0.00% |
| PTON230120P00032000 | 2022-10-06 2:59PM EDT | 2023-01-20 | 23.20 | 23.10 | 23.60 | 0.00 | - | 150 | 1,017 | 107.81% |
| PTON240119P00032000 | 2022-10-06 10:19AM EDT | 2024-01-19 | 23.65 | 23.20 | 23.50 | 0.00 | - | 34 | 1,212 | 51.95% |
© 2022 Yahoo. All rights reserved.
