UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.76 +0.35 (+0.46%) GOLD FUTURES
1,932.80 -10.00 (-0.51%) DOW
34,045.12 -47.84 (-0.14%) BTC-GBP
19,660.31 +733.58 (+3.88%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:32.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00032000 | 2023-02-01 3:55PM EST | 2024-01-19 | 1.30 | 1.38 | 1.51 | +0.14 | +12.07% | 12 | 1,808 | 67.33% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00032000 | 2023-01-30 10:08AM EST | 2024-01-19 | 16.10 | 15.10 | 15.30 | -3.25 | -16.80% | 6 | 54 | 51.98% |
© 2023 Yahoo. All rights reserved.
