UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.69-0.14 (-1.59%)
At close: 04:00PM EDT
8.67 -0.02 (-0.23%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000370002022-09-09 9:48AM EDT2022-10-210.010.000.040.00-5255284.38%
PTON230120C000370002022-10-04 3:32PM EDT2023-01-200.060.040.080.00-3814123.44%
PTON240119C000370002022-10-06 3:53PM EDT2024-01-190.370.350.460.00-61,77482.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000370002022-09-14 3:51PM EDT2022-10-2127.0028.2028.450.00-1950275.00%
PTON230120P000370002022-09-14 3:50PM EDT2023-01-2026.7028.2028.600.00-2600131.64%
PTON240119P000370002022-10-06 9:49AM EDT2024-01-1928.1528.1528.500.00-3239350.78%