Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021C00004000 | 2022-09-16 11:20AM EDT | 2022-10-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON221118C00004000 | 2022-09-23 11:33AM EDT | 2022-11-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON221216C00004000 | 2022-09-14 10:55AM EDT | 2022-12-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON230317C00004000 | 2022-08-30 12:00PM EDT | 2023-03-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTON230421C00004000 | 2022-09-14 10:46AM EDT | 2023-04-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221007P00004000 | 2022-08-30 10:38AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PTON221021P00004000 | 2022-09-23 2:04PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON221028P00004000 | 2022-09-13 1:21PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PTON221118P00004000 | 2022-09-23 3:50PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON221216P00004000 | 2022-09-23 12:48PM EDT | 2022-12-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PTON230317P00004000 | 2022-09-23 2:52PM EDT | 2023-03-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PTON230421P00004000 | 2022-09-21 10:05AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
