Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230210C00004000 | 2023-01-30 3:40PM EST | 2023-02-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTON230217C00004000 | 2023-01-25 10:50AM EST | 2023-02-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PTON230317C00004000 | 2023-01-12 1:31PM EST | 2023-03-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| PTON230421C00004000 | 2022-09-14 9:46AM EST | 2023-04-21 | 6.60 | 4.60 | 4.80 | 0.00 | - | 40 | 0 | 0.00% |
| PTON230616C00004000 | 2022-12-19 10:35AM EST | 2023-06-16 | 6.90 | 7.25 | 7.50 | 0.00 | - | 4 | 7 | 0.00% |
| PTON230721C00004000 | 2023-02-03 2:23PM EST | 2023-07-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230210P00004000 | 2023-01-17 10:38AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 50.00% |
| PTON230217P00004000 | 2023-02-06 11:25AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 100.00% |
| PTON230317P00004000 | 2023-02-03 9:31AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,616 | 50.00% |
| PTON230421P00004000 | 2023-02-06 11:18AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,889 | 50.00% |
| PTON230616P00004000 | 2023-02-03 11:42AM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 50.00% |
| PTON230721P00004000 | 2023-02-03 9:33AM EST | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
© 2023 Yahoo. All rights reserved.
