UK markets close in 7 hours 59 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51-0.08 (-0.93%)
At close: 04:00PM EDT
8.59 +0.08 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000040002022-09-16 11:20AM EDT2022-10-216.000.000.000.00-400.00%
PTON221118C000040002022-09-23 11:33AM EDT2022-11-184.750.000.000.00-100.00%
PTON221216C000040002022-09-14 10:55AM EDT2022-12-166.050.000.000.00-500.00%
PTON230317C000040002022-08-30 12:00PM EDT2023-03-176.500.000.000.00-600.00%
PTON230421C000040002022-09-14 10:46AM EDT2023-04-216.600.000.000.00-4000.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221007P000040002022-08-30 10:38AM EDT2022-10-070.020.000.000.00-4050.00%
PTON221021P000040002022-09-23 2:04PM EDT2022-10-210.030.000.000.00-2050.00%
PTON221028P000040002022-09-13 1:21PM EDT2022-10-280.060.000.000.00-40050.00%
PTON221118P000040002022-09-23 3:50PM EDT2022-11-180.150.000.000.00-3050.00%
PTON221216P000040002022-09-23 12:48PM EDT2022-12-160.220.000.000.00-25050.00%
PTON230317P000040002022-09-23 2:52PM EDT2023-03-170.510.000.000.00-27025.00%
PTON230421P000040002022-09-21 10:05AM EDT2023-04-210.500.000.000.00-10025.00%