Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240426C00004500 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 731 | 250.00% |
PTON240503C00004500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 42 | 806 | 165.63% |
PTON240510C00004500 | 2024-04-23 10:29AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 1 | 283 | 134.38% |
PTON240524C00004500 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 10 | 237 | 118.75% |
PTON240531C00004500 | 2024-04-24 9:33AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | -0.02 | -15.38% | 1 | 145 | 108.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240426P00004500 | 2024-04-23 3:16PM EDT | 2024-04-26 | 1.35 | 1.42 | 1.48 | 0.00 | - | 16 | 205 | 287.50% |
PTON240503P00004500 | 2024-04-23 3:16PM EDT | 2024-05-03 | 1.34 | 1.44 | 1.52 | 0.00 | - | 16 | 237 | 178.13% |
PTON240510P00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.47 | 1.42 | 1.71 | +0.04 | +2.80% | 3 | 28 | 188.28% |
PTON240524P00004500 | 2024-04-23 3:46PM EDT | 2024-05-24 | 1.42 | 1.47 | 1.72 | 0.00 | - | 4 | 51 | 148.44% |
PTON240531P00004500 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.45 | 1.48 | 1.72 | 0.00 | - | 1 | 120 | 135.16% |