UK markets open in 5 hours 8 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.28 +0.04 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000045002022-09-22 12:09PM EDT2022-09-304.223.703.850.00--5468.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000045002022-09-23 3:43PM EDT2022-10-210.050.030.070.00-13148.44%