UK markets close in 7 hours 41 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200+0.2600 (+6.25%)
At close: 04:00PM EDT
4.4000 -0.02 (-0.45%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-8,47302024-03-280.160.00-880
0.160.00-5,76102024-04-050.270.00-340
0.270.00-10302024-04-120.340.00-100
0.310.00-1,07402024-04-190.410.00-480
0.370.00-23502024-04-260.500.00-1020
0.480.00-1502024-05-030.550.00-30