Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00040000 | 2023-01-26 1:44PM EST | 2024-01-19 | 0.23 | 0.14 | 0.39 | 0.00 | - | 5 | 4,788 | 68.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00040000 | 2023-01-05 3:25PM EST | 2024-01-19 | 31.32 | 27.15 | 27.50 | 0.00 | - | 5 | 0 | 61.91% |