UK markets open in 1 hour 14 minutes
NIKKEI 225
26,420.18 +266.37 (+1.02%) HANG SENG
21,883.30 +52.95 (+0.24%) CRUDE OIL
110.13 +1.70 (+1.57%) GOLD FUTURES
1,811.70 +10.20 (+0.57%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,800.19 +946.01 (+5.97%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00040000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON220916C00040000 | 2022-06-29 9:50AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON221021C00040000 | 2022-06-29 11:41AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PTON230120C00040000 | 2022-07-01 3:57PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| PTON240119C00040000 | 2022-07-01 11:53AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00040000 | 2022-06-27 3:54PM EDT | 2022-07-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON220916P00040000 | 2022-06-30 10:21AM EDT | 2022-09-16 | 31.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON221021P00040000 | 2022-06-23 12:19PM EDT | 2022-10-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON230120P00040000 | 2022-07-01 12:26PM EDT | 2023-01-20 | 30.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PTON240119P00040000 | 2022-07-01 12:27PM EDT | 2024-01-19 | 31.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
