UK markets open in 1 hour 14 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000400002022-06-30 9:30AM EDT2022-07-150.010.000.000.00-2050.00%
PTON220916C000400002022-06-29 9:50AM EDT2022-09-160.030.000.000.00-1050.00%
PTON221021C000400002022-06-29 11:41AM EDT2022-10-210.050.000.000.00-25050.00%
PTON230120C000400002022-07-01 3:57PM EDT2023-01-200.180.000.000.00-122050.00%
PTON240119C000400002022-07-01 11:53AM EDT2024-01-190.900.000.000.00-2025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000400002022-06-27 3:54PM EDT2022-07-1529.300.000.000.00-200.00%
PTON220916P000400002022-06-30 10:21AM EDT2022-09-1631.140.000.000.00-100.00%
PTON221021P000400002022-06-23 12:19PM EDT2022-10-2129.870.000.000.00-1000.00%
PTON230120P000400002022-07-01 12:26PM EDT2023-01-2030.970.000.000.00-3600.00%
PTON240119P000400002022-07-01 12:27PM EDT2024-01-1931.180.000.000.00-2500.00%