UK Markets open in 52 mins
NIKKEI 225
25,968.92 -424.12 (-1.61%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.77 -0.99 (-0.94%) GOLD FUTURES
1,797.60 -9.70 (-0.54%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,058.67 -488.15 (-2.95%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00045000 | 2022-01-05 3:44PM EDT | 2022-07-15 | 3.41 | 3.20 | 3.40 | -0.49 | -12.56% | 2 | 479 | 932.03% |
| PTON230120C00045000 | 2022-01-05 4:13PM EDT | 2023-01-20 | 5.77 | 5.45 | 6.05 | -0.86 | -12.97% | 40 | 2,487 | 351.66% |
| PTON240119C00045000 | 2022-01-05 1:49PM EDT | 2024-01-19 | 9.75 | 7.55 | 11.00 | -0.55 | -5.34% | 5 | 496 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00045000 | 2022-01-05 4:13PM EDT | 2022-07-15 | 15.70 | 15.70 | 16.15 | +0.65 | +4.32% | 33 | 211 | 0.00% |
| PTON230120P00045000 | 2022-01-05 3:46PM EDT | 2023-01-20 | 17.95 | 17.95 | 18.25 | +0.85 | +4.97% | 41 | 6,169 | 0.00% |
| PTON240119P00045000 | 2022-01-05 2:21PM EDT | 2024-01-19 | 20.50 | 19.45 | 22.70 | -0.30 | -1.44% | 5 | 1,795 | 0.00% |
© 2022 Yahoo. All rights reserved.
