UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28-0.70 (-4.12%)
At close: 04:00PM EST
16.34 +0.06 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C000450002022-08-11 11:11AM EST2024-01-191.070.961.18+0.23+27.38%106,85283.55%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P000450002022-08-11 10:51AM EST2024-01-1932.8033.1533.55-1.30-3.81%161,030145.14%