UK Markets open in 52 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000450002022-01-05 3:44PM EDT2022-07-153.413.203.40-0.49-12.56%2479932.03%
PTON230120C000450002022-01-05 4:13PM EDT2023-01-205.775.456.05-0.86-12.97%402,487351.66%
PTON240119C000450002022-01-05 1:49PM EDT2024-01-199.757.5511.00-0.55-5.34%54960.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000450002022-01-05 4:13PM EDT2022-07-1515.7015.7016.15+0.65+4.32%332110.00%
PTON230120P000450002022-01-05 3:46PM EDT2023-01-2017.9517.9518.25+0.85+4.97%416,1690.00%
PTON240119P000450002022-01-05 2:21PM EDT2024-01-1920.5019.4522.70-0.30-1.44%51,7950.00%