UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.20 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221007C000055002022-09-21 10:10AM EDT2022-10-074.002.662.800.00--1135.94%
PTON221014C000055002022-09-21 10:13AM EDT2022-10-144.102.442.980.00-1487.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000055002022-09-23 3:15PM EDT2022-09-300.020.000.010.00-5200168.75%
PTON221007P000055002022-09-27 10:32AM EDT2022-10-070.030.030.04-0.04-57.14%626140.63%
PTON221014P000055002022-09-23 9:30AM EDT2022-10-140.030.050.100.00-33130.47%
PTON221021P000055002022-09-27 1:15PM EDT2022-10-210.130.130.140.00-12341130.47%
PTON221028P000055002022-09-26 10:47AM EDT2022-10-280.180.180.230.00-57131.64%
PTON221104P000055002022-09-26 12:21PM EDT2022-11-040.300.250.380.00-614139.26%