UK markets open in 1 hour 15 minutes
NIKKEI 225
31,888.08 +30.46 (+0.10%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
90.97 +0.18 (+0.20%) GOLD FUTURES
1,858.20 -7.90 (-0.42%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,957.16 +727.86 (+3.27%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3,231 | 0 | 2023-10-06 | 0.52 | 0.00 | - | 68 | 0 |
| 0.16 | 0.00 | - | 673 | 0 | 2023-10-13 | 0.56 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 202 | 0 | 2023-10-20 | 0.65 | 0.00 | - | 60 | 0 |
| 0.28 | 0.00 | - | 144 | 0 | 2023-10-27 | 0.68 | 0.00 | - | 34 | 0 |
| 0.45 | 0.00 | - | 52 | 0 | 2023-11-03 | 0.83 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 42 | 0 | 2023-11-10 | 0.92 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
