Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00050000 | 2022-11-22 3:23PM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 153.13% |
| PTON240119C00050000 | 2022-11-25 12:32PM EST | 2024-01-19 | 0.09 | 0.10 | 0.28 | -0.06 | -40.00% | 1 | 0 | 78.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00050000 | 2022-11-22 2:51PM EST | 2023-01-20 | 40.45 | 39.85 | 40.05 | 0.00 | - | 248 | 0 | 146.88% |
| PTON240119P00050000 | 2022-11-10 12:58PM EST | 2024-01-19 | 40.20 | 39.50 | 40.25 | 0.00 | - | 13 | 38 | 85.84% |
© 2022 Yahoo. All rights reserved.
