UK markets open in 3 hours 3 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000500002022-06-30 2:19PM EDT2022-07-150.020.000.030.00-381,508312.50%
PTON220916C000500002022-06-27 12:04PM EDT2022-09-160.030.010.030.00-3363140.63%
PTON221021C000500002022-06-28 10:32AM EDT2022-10-210.030.020.050.00-60334125.00%
PTON230120C000500002022-06-30 2:38PM EDT2023-01-200.110.080.140.00-117,730108.79%
PTON240119C000500002022-06-29 3:53PM EDT2024-01-190.650.600.64+0.02+3.17%721,09890.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000500002022-06-24 10:38AM EDT2022-07-1539.4240.7041.050.00-149364.06%
PTON220916P000500002022-06-13 9:47AM EDT2022-09-1640.0440.6040.950.00-104180.47%
PTON221021P000500002022-06-03 9:31AM EDT2022-10-2137.0440.6040.950.00-2021150.20%
PTON230120P000500002022-06-28 11:16AM EDT2023-01-2039.6140.7040.950.00-13,81479.69%
PTON240119P000500002022-06-28 11:12AM EDT2024-01-1939.6040.5041.050.00-180974.02%