UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000500002022-11-22 3:23PM EST2023-01-200.010.010.020.00-20153.13%
PTON240119C000500002022-11-25 12:32PM EST2024-01-190.090.100.28-0.06-40.00%1078.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000500002022-11-22 2:51PM EST2023-01-2040.4539.8540.050.00-2480146.88%
PTON240119P000500002022-11-10 12:58PM EST2024-01-1940.2039.5040.250.00-133885.84%