UK markets open in 3 hours 3 minutes
NIKKEI 225
25,986.84 -406.20 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.63 -0.13 (-0.12%) GOLD FUTURES
1,802.80 -4.50 (-0.25%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,426.18 -197.28 (-1.19%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00050000 | 2022-06-30 2:19PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 38 | 1,508 | 312.50% |
| PTON220916C00050000 | 2022-06-27 12:04PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 363 | 140.63% |
| PTON221021C00050000 | 2022-06-28 10:32AM EDT | 2022-10-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 60 | 334 | 125.00% |
| PTON230120C00050000 | 2022-06-30 2:38PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.14 | 0.00 | - | 1 | 17,730 | 108.79% |
| PTON240119C00050000 | 2022-06-29 3:53PM EDT | 2024-01-19 | 0.65 | 0.60 | 0.64 | +0.02 | +3.17% | 7 | 21,098 | 90.14% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00050000 | 2022-06-24 10:38AM EDT | 2022-07-15 | 39.42 | 40.70 | 41.05 | 0.00 | - | 1 | 49 | 364.06% |
| PTON220916P00050000 | 2022-06-13 9:47AM EDT | 2022-09-16 | 40.04 | 40.60 | 40.95 | 0.00 | - | 10 | 4 | 180.47% |
| PTON221021P00050000 | 2022-06-03 9:31AM EDT | 2022-10-21 | 37.04 | 40.60 | 40.95 | 0.00 | - | 20 | 21 | 150.20% |
| PTON230120P00050000 | 2022-06-28 11:16AM EDT | 2023-01-20 | 39.61 | 40.70 | 40.95 | 0.00 | - | 1 | 3,814 | 79.69% |
| PTON240119P00050000 | 2022-06-28 11:12AM EDT | 2024-01-19 | 39.60 | 40.50 | 41.05 | 0.00 | - | 1 | 809 | 74.02% |
© 2022 Yahoo. All rights reserved.
