UK Markets open in 51 mins
NIKKEI 225
25,940.03 -453.01 (-1.72%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.75 -1.01 (-0.95%) GOLD FUTURES
1,797.70 -9.60 (-0.53%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,052.44 -490.51 (-2.97%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00055000 | 2022-01-04 4:00PM EDT | 2022-07-15 | 2.25 | 1.76 | 2.00 | 0.00 | - | 17 | 483 | 782.23% |
| PTON230120C00055000 | 2022-01-05 4:52PM EDT | 2023-01-20 | 4.00 | 3.80 | 4.05 | -0.55 | -12.09% | 1,148 | 4,188 | 287.89% |
| PTON240119C00055000 | 2022-01-05 4:53PM EDT | 2024-01-19 | 8.22 | 6.75 | 8.55 | +0.13 | +1.61% | 55 | 472 | 285.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00055000 | 2022-01-05 11:37AM EDT | 2022-07-15 | 23.18 | 24.20 | 24.65 | +1.28 | +5.84% | 1 | 297 | 0.00% |
| PTON230120P00055000 | 2022-01-05 4:23PM EDT | 2023-01-20 | 26.27 | 26.15 | 26.60 | +2.12 | +8.78% | 10 | 1,368 | 0.00% |
| PTON240119P00055000 | 2022-01-03 2:12PM EDT | 2024-01-19 | 27.30 | 27.60 | 30.85 | 0.00 | - | 1 | 107 | 0.00% |
© 2022 Yahoo. All rights reserved.
