UK Markets open in 51 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000550002022-01-04 4:00PM EDT2022-07-152.251.762.000.00-17483782.23%
PTON230120C000550002022-01-05 4:52PM EDT2023-01-204.003.804.05-0.55-12.09%1,1484,188287.89%
PTON240119C000550002022-01-05 4:53PM EDT2024-01-198.226.758.55+0.13+1.61%55472285.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000550002022-01-05 11:37AM EDT2022-07-1523.1824.2024.65+1.28+5.84%12970.00%
PTON230120P000550002022-01-05 4:23PM EDT2023-01-2026.2726.1526.60+2.12+8.78%101,3680.00%
PTON240119P000550002022-01-03 2:12PM EDT2024-01-1927.3027.6030.850.00-11070.00%