Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:6.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230210C00006000 | 2023-02-06 3:03PM EST | 2023-02-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| PTON230217C00006000 | 2023-02-03 9:52AM EST | 2023-02-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| PTON230224C00006000 | 2023-02-02 9:43AM EST | 2023-02-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTON230317C00006000 | 2023-01-27 1:34PM EST | 2023-03-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| PTON230421C00006000 | 2023-01-27 3:52PM EST | 2023-04-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| PTON230616C00006000 | 2023-02-01 2:58PM EST | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| PTON230721C00006000 | 2023-02-03 12:55PM EST | 2023-07-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| PTON230915C00006000 | 2023-02-01 12:43PM EST | 2023-09-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230210P00006000 | 2023-01-31 9:30AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| PTON230217P00006000 | 2023-02-02 2:38PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 50.00% |
| PTON230224P00006000 | 2023-02-03 9:55AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| PTON230303P00006000 | 2023-01-19 12:56PM EST | 2023-03-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| PTON230317P00006000 | 2023-02-06 12:44PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 800 | 50.00% |
| PTON230421P00006000 | 2023-02-02 11:56AM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 552 | 50.00% |
| PTON230616P00006000 | 2023-02-06 2:28PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,513 | 50.00% |
| PTON230721P00006000 | 2023-02-01 11:05AM EST | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,878 | 25.00% |
| PTON230915P00006000 | 2023-02-01 12:57PM EST | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 25.00% |
© 2023 Yahoo. All rights reserved.
