UK markets close in 5 hours 13 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
9.90 -0.16 (-1.59%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.900.00-202022-12-020.020.00-10
3.200.00--102022-12-090.030.00-10
4.120.00-302022-12-160.050.00-620
-----2022-12-230.260.00-24
-----2022-12-300.130.00--0
4.850.00-123802023-01-200.160.00-90
4.800.00-2292023-03-170.530.00-10
4.650.00-202023-04-210.610.00-30
4.850.00-1002023-06-160.740.00-84553
5.290.00-302023-07-21-----