UK markets open in 5 hours 36 minutes
NIKKEI 225
37,961.79 -498.29 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,737.11 -1,811.52 (-3.38%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 68 | 2024-04-26 | 3.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 129 | 2024-05-03 | 2.29 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | 2.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 1,286 | 2024-05-17 | 2.95 | 0.00 | - | 16 | 33 |
| 0.03 | 0.00 | - | 10 | 13 | 2024-05-24 | 2.68 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5,014 | 2024-06-21 | 2.73 | 0.00 | - | 2 | 495 |
| 0.07 | -0.02 | -22.22% | 140 | 52,956 | 2024-07-19 | 2.66 | 0.00 | - | 1 | 507 |
| 0.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.00 | 0.00 | - | - | 90 |
| 0.17 | -0.08 | -32.00% | 22 | 884 | 2024-10-18 | 3.05 | 0.00 | - | 16 | 22 |
| 0.33 | -0.01 | -2.94% | 9 | 115 | 2025-01-17 | 3.08 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.