UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.48 +0.80 (+0.89%) GOLD FUTURES
1,917.90 -18.70 (-0.97%) DOW
33,592.81 -414.07 (-1.22%) Bitcoin GBP
21,511.46 -179.27 (-0.83%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:6.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 2,421 | 2023-09-29 | 1.36 | -0.14 | -9.33% | 28 | 367 |
| 0.04 | +0.01 | +33.33% | 165 | 638 | 2023-10-06 | 1.20 | -0.38 | -24.05% | 1 | 45 |
| 0.05 | +0.01 | +25.00% | 17 | 172 | 2023-10-13 | 1.55 | 0.00 | - | 3 | 119 |
| 0.13 | +0.04 | +44.44% | 83 | 15,925 | 2023-10-20 | 1.48 | -0.25 | -14.45% | 8 | 1,373 |
| 0.13 | +0.03 | +30.00% | 56 | 488 | 2023-10-27 | 1.47 | -0.16 | -9.82% | 3 | 13 |
| 0.18 | 0.00 | - | 10 | 98 | 2023-11-03 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 12 | 1,240 | 2023-11-17 | 1.69 | -0.10 | -5.59% | 19 | 277 |
| 0.42 | +0.05 | +13.51% | 69 | 6,577 | 2023-12-15 | 1.86 | -0.03 | -1.59% | 29 | 5,025 |
| 0.51 | +0.04 | +8.51% | 54 | 2,344 | 2024-01-19 | 1.85 | 0.00 | - | 45 | 3,201 |
| 0.77 | +0.10 | +14.93% | 58 | 4,289 | 2024-04-19 | 1.90 | 0.00 | - | 5 | 122 |
| 1.04 | +0.20 | +23.81% | 1 | 11 | 2024-06-21 | 2.17 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
