UK markets open in 5 hours 7 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.28 +0.04 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000065002022-09-23 12:46PM EDT2022-09-302.001.681.920.00-176246.88%
PTON221007C000065002022-09-27 11:49AM EDT2022-10-071.851.771.910.00-11134.38%
PTON221021C000065002022-09-22 10:53AM EDT2022-10-212.531.992.150.00--2131.25%
PTON221028C000065002022-09-13 10:56AM EDT2022-10-283.352.002.260.00-21124.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000065002022-09-28 1:44PM EDT2022-09-300.010.000.02-0.01-50.00%298589168.75%
PTON221007P000065002022-09-28 2:04PM EDT2022-10-070.090.070.08-0.02-18.18%18221123.44%
PTON221014P000065002022-09-28 11:04AM EDT2022-10-140.200.160.18-0.01-4.76%1116120.31%
PTON221021P000065002022-09-28 3:21PM EDT2022-10-210.260.250.27-0.04-13.33%11949118.36%
PTON221028P000065002022-09-27 10:35AM EDT2022-10-280.360.330.400.00-737120.31%
PTON221104P000065002022-09-27 11:51AM EDT2022-11-040.510.460.540.00-249249126.37%