UK markets open in 1 hour 2 minutes
NIKKEI 225
38,133.10 -69.27 (-0.18%) HANG SENG
18,539.27 +225.41 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,324.20 +1.90 (+0.08%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.95 -802.30 (-1.60%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00006500 | 2024-05-08 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240524C00006500 | 2024-05-07 3:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| PTON240531C00006500 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00006500 | 2024-05-06 11:24AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240524P00006500 | 2024-05-06 11:16AM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240531P00006500 | 2024-05-07 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.