UK markets open in 1 hour 10 minutes
NIKKEI 225
26,419.09 +265.28 (+1.01%) HANG SENG
21,880.09 +49.74 (+0.23%) CRUDE OIL
109.94 +1.51 (+1.39%) GOLD FUTURES
1,811.10 +9.60 (+0.53%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,783.87 +925.19 (+5.83%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00060000 | 2022-06-13 1:51PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PTON221021C00060000 | 2022-06-28 10:38AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PTON230120C00060000 | 2022-06-29 1:58PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PTON240119C00060000 | 2022-07-01 3:43PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00060000 | 2022-06-07 2:36PM EDT | 2022-07-15 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON221021P00060000 | 2022-06-10 12:49PM EDT | 2022-10-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON230120P00060000 | 2022-06-28 11:16AM EDT | 2023-01-20 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240119P00060000 | 2022-06-29 10:02AM EDT | 2024-01-19 | 50.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
