UK markets open in 1 hour 10 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000600002022-06-13 1:51PM EDT2022-07-150.020.000.000.00-11050.00%
PTON221021C000600002022-06-28 10:38AM EDT2022-10-210.030.000.000.00-60050.00%
PTON230120C000600002022-06-29 1:58PM EDT2023-01-200.090.000.000.00-40050.00%
PTON240119C000600002022-07-01 3:43PM EDT2024-01-190.480.000.000.00-3025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000600002022-06-07 2:36PM EDT2022-07-1547.600.000.000.00-100.00%
PTON221021P000600002022-06-10 12:49PM EDT2022-10-2149.500.000.000.00-100.00%
PTON230120P000600002022-06-28 11:16AM EDT2023-01-2049.610.000.000.00-100.00%
PTON240119P000600002022-06-29 10:02AM EDT2024-01-1950.330.000.000.00-500.00%