Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON220715C00060000 | 2022-06-13 1:51PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PTON221021C00060000 | 2022-06-28 10:38AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
PTON230120C00060000 | 2022-06-29 1:58PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PTON240119C00060000 | 2022-07-01 3:43PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON220715P00060000 | 2022-06-07 2:36PM EDT | 2022-07-15 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON221021P00060000 | 2022-06-10 12:49PM EDT | 2022-10-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON230120P00060000 | 2022-06-28 11:16AM EDT | 2023-01-20 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON240119P00060000 | 2022-06-29 10:02AM EDT | 2024-01-19 | 50.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |