UK Markets open in 51 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000650002022-01-05 3:48PM EDT2022-07-151.141.011.23-0.11-8.80%51723700.78%
PTON230120C000650002022-01-04 2:08PM EDT2023-01-203.102.632.970.00-10500256.06%
PTON240119C000650002022-01-05 1:25PM EDT2024-01-196.805.256.55+0.20+3.03%3151227.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000650002021-12-31 1:15PM EDT2022-07-1530.5533.5534.100.00-5260.00%
PTON230120P000650002022-01-05 3:03PM EDT2023-01-2034.1034.9535.50-0.90-2.57%83,5710.00%
PTON240119P000650002022-01-05 10:48AM EDT2024-01-1936.1236.2038.70-0.38-1.04%21060.00%