UK Markets open in 51 mins
NIKKEI 225
25,928.98 -464.06 (-1.76%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.71 -1.05 (-0.99%) GOLD FUTURES
1,797.30 -10.00 (-0.55%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,054.23 -490.57 (-2.97%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00065000 | 2022-01-05 3:48PM EDT | 2022-07-15 | 1.14 | 1.01 | 1.23 | -0.11 | -8.80% | 51 | 723 | 700.78% |
| PTON230120C00065000 | 2022-01-04 2:08PM EDT | 2023-01-20 | 3.10 | 2.63 | 2.97 | 0.00 | - | 10 | 500 | 256.06% |
| PTON240119C00065000 | 2022-01-05 1:25PM EDT | 2024-01-19 | 6.80 | 5.25 | 6.55 | +0.20 | +3.03% | 3 | 151 | 227.34% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00065000 | 2021-12-31 1:15PM EDT | 2022-07-15 | 30.55 | 33.55 | 34.10 | 0.00 | - | 5 | 26 | 0.00% |
| PTON230120P00065000 | 2022-01-05 3:03PM EDT | 2023-01-20 | 34.10 | 34.95 | 35.50 | -0.90 | -2.57% | 8 | 3,571 | 0.00% |
| PTON240119P00065000 | 2022-01-05 10:48AM EDT | 2024-01-19 | 36.12 | 36.20 | 38.70 | -0.38 | -1.04% | 2 | 106 | 0.00% |
© 2022 Yahoo. All rights reserved.
