UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.15 +0.01 (+0.15%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+0.45+14.75%81212022-12-020.010.00-51205
2.240.00-112022-12-090.03-0.02-40.00%395
2.990.00-14942022-12-160.08+0.01+14.29%2923,877
-----2022-12-230.12-0.09-42.86%947
-----2022-12-300.15-0.04-21.05%18
3.450.00-11012023-03-170.70-0.03-4.11%484,313
4.530.00-1642023-04-210.900.00-1290
4.110.00-1302023-06-161.05-0.05-4.55%1696
4.700.00-112023-07-211.15-0.15-11.54%10251
5.25+0.80+17.98%7722023-09-151.36-0.09-6.21%1662
5.790.00-502122025-01-172.220.00-219