Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,404 | 2023-09-29 | 2.32 | 0.00 | - | 3 | 114 |
| 0.03 | 0.00 | - | 7 | 226 | 2023-10-06 | 2.13 | 0.00 | - | 2 | 50 |
| 0.06 | 0.00 | - | 1 | 351 | 2023-10-13 | 2.01 | 0.00 | - | 1 | 84 |
| 0.06 | -0.01 | -14.29% | 42 | 3,282 | 2023-10-20 | 2.55 | -0.02 | -0.78% | 19 | 4,591 |
| 0.09 | 0.00 | - | 3 | 83 | 2023-10-27 | 2.61 | +0.06 | +2.35% | 1 | 6 |
| 0.18 | -0.04 | -18.18% | 21 | 540 | 2023-11-17 | 2.71 | +0.17 | +6.69% | 2 | 23 |
| 0.28 | +0.02 | +7.69% | 6 | 7,979 | 2023-12-15 | 2.69 | -0.03 | -1.10% | 101 | 4,655 |
| 0.52 | 0.00 | - | 7 | 167 | 2024-04-19 | 2.83 | 0.00 | - | 1 | 116 |
| 0.68 | -0.02 | -2.86% | 20 | 4,205 | 2024-06-21 | 2.85 | 0.00 | - | 2 | 2,831 |
| 1.09 | 0.00 | - | 11 | 464 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 361 |
| 1.53 | +0.01 | +0.66% | 53 | 579 | 2025-12-19 | 3.45 | +0.07 | +2.07% | 63 | 3,028 |
| 1.57 | +0.02 | +1.29% | 2 | 25 | 2026-01-16 | 3.26 | 0.00 | - | 118 | 142 |
© 2023 Yahoo. All rights reserved.
