UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.21 +0.01 (+0.12%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000075002022-09-27 12:42PM EDT2022-09-300.770.800.84-0.08-9.41%4118112.50%
PTON221014C000075002022-09-23 12:14PM EDT2022-10-141.481.171.240.00-11116.41%
PTON221021C000075002022-09-27 10:03AM EDT2022-10-211.541.331.37+0.07+4.76%412117.58%
PTON221028C000075002022-09-27 12:09PM EDT2022-10-281.441.421.50-0.26-15.29%1011116.41%
PTON230120C000075002022-09-27 3:57PM EDT2023-01-202.322.302.37-0.09-3.73%836,077113.28%
PTON240119C000075002022-09-26 2:40PM EDT2024-01-193.803.703.850.00-19710100.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000075002022-09-27 3:59PM EDT2022-09-300.140.120.140.00-7681,340116.41%
PTON221007P000075002022-09-27 3:56PM EDT2022-10-070.330.310.340.00-178260112.89%
PTON221014P000075002022-09-27 3:36PM EDT2022-10-140.520.490.52+0.04+8.33%3181116.41%
PTON221021P000075002022-09-27 3:20PM EDT2022-10-210.630.630.66-0.02-3.08%56171116.99%
PTON221028P000075002022-09-27 1:06PM EDT2022-10-280.790.740.78+0.03+3.95%787116.41%
PTON230120P000075002022-09-27 2:14PM EDT2023-01-201.561.521.56-0.01-0.64%5212,184107.62%
PTON240119P000075002022-09-22 3:51PM EDT2024-01-192.562.652.790.00-112,36888.92%