UK markets open in 1 hour 40 minutes
NIKKEI 225
37,690.68 -769.40 (-2.00%) HANG SENG
17,264.45 +63.18 (+0.37%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,452.13 -2,186.76 (-4.08%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00007500 | 2024-03-11 2:01PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.38 | 0.00 | - | 100 | 100 | 1,006.25% |
| PTON240503C00007500 | 2024-04-08 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240510C00007500 | 2024-04-11 11:55AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PTON240524C00007500 | 2024-04-11 1:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00007500 | 2024-03-27 11:47AM EDT | 2024-04-26 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON240503P00007500 | 2024-04-19 11:12AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.