UK markets close in 4 hours 38 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.65+0.85 (+7.20%)
At close: 04:00PM EST
12.32 -0.33 (-2.61%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230203C000075002023-01-23 3:54PM EST2023-02-034.150.000.000.00-201150.00%
PTON230210C000075002023-01-23 1:31PM EST2023-02-104.270.000.000.00-640.00%
PTON230217C000075002023-01-26 2:17PM EST2023-02-174.470.000.000.00--70.00%
PTON230224C000075002023-01-27 1:04PM EST2023-02-245.400.000.000.00-2001390.00%
PTON240119C000075002023-01-27 3:58PM EST2024-01-196.870.000.000.00-254,0970.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230203P000075002023-01-27 2:55PM EST2023-02-030.030.000.000.00-1720150.00%
PTON230210P000075002023-01-27 1:03PM EST2023-02-100.050.000.000.00-63550.00%
PTON230217P000075002023-01-27 10:13AM EST2023-02-170.130.000.000.00-6033750.00%
PTON230224P000075002023-01-27 11:35AM EST2023-02-240.130.000.000.00-12250.00%
PTON240119P000075002023-01-27 11:45AM EST2024-01-191.320.000.000.00-12012.50%