Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230203C00007500 | 2023-01-23 3:54PM EST | 2023-02-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 0.00% |
| PTON230210C00007500 | 2023-01-23 1:31PM EST | 2023-02-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| PTON230217C00007500 | 2023-01-26 2:17PM EST | 2023-02-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PTON230224C00007500 | 2023-01-27 1:04PM EST | 2023-02-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 200 | 139 | 0.00% |
| PTON240119C00007500 | 2023-01-27 3:58PM EST | 2024-01-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 25 | 4,097 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230203P00007500 | 2023-01-27 2:55PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 50.00% |
| PTON230210P00007500 | 2023-01-27 1:03PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| PTON230217P00007500 | 2023-01-27 10:13AM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 337 | 50.00% |
| PTON230224P00007500 | 2023-01-27 11:35AM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| PTON240119P00007500 | 2023-01-27 11:45AM EST | 2024-01-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
