How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.20

-0.02

(-0.24%)

At close: 04:00PM EDT

8.21

+0.01

(+0.12%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Strike:7.50

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON220930C00007500	2022-09-27 12:42PM EDT	2022-09-30	0.77	0.80	0.84	-0.08	-9.41%	41	18	112.50%
PTON221014C00007500	2022-09-23 12:14PM EDT	2022-10-14	1.48	1.17	1.24	0.00	-	1	1	116.41%
PTON221021C00007500	2022-09-27 10:03AM EDT	2022-10-21	1.54	1.33	1.37	+0.07	+4.76%	4	12	117.58%
PTON221028C00007500	2022-09-27 12:09PM EDT	2022-10-28	1.44	1.42	1.50	-0.26	-15.29%	10	11	116.41%
PTON230120C00007500	2022-09-27 3:57PM EDT	2023-01-20	2.32	2.30	2.37	-0.09	-3.73%	83	6,077	113.28%
PTON240119C00007500	2022-09-26 2:40PM EDT	2024-01-19	3.80	3.70	3.85	0.00	-	19	710	100.39%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON220930P00007500	2022-09-27 3:59PM EDT	2022-09-30	0.14	0.12	0.14	0.00	-	768	1,340	116.41%
PTON221007P00007500	2022-09-27 3:56PM EDT	2022-10-07	0.33	0.31	0.34	0.00	-	178	260	112.89%
PTON221014P00007500	2022-09-27 3:36PM EDT	2022-10-14	0.52	0.49	0.52	+0.04	+8.33%	31	81	116.41%
PTON221021P00007500	2022-09-27 3:20PM EDT	2022-10-21	0.63	0.63	0.66	-0.02	-3.08%	56	171	116.99%
PTON221028P00007500	2022-09-27 1:06PM EDT	2022-10-28	0.79	0.74	0.78	+0.03	+3.95%	7	87	116.41%
PTON230120P00007500	2022-09-27 2:14PM EDT	2023-01-20	1.56	1.52	1.56	-0.01	-0.64%	521	2,184	107.62%
PTON240119P00007500	2022-09-22 3:51PM EDT	2024-01-19	2.56	2.65	2.79	0.00	-	11	2,368	88.92%