UK markets open in 1 hour 7 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000700002022-05-31 10:01AM EDT2022-07-150.010.000.070.00-1512465.63%
PTON230120C000700002022-06-29 12:16PM EDT2023-01-200.110.000.000.00-1050.00%
PTON240119C000700002022-07-01 2:39PM EDT2024-01-190.370.000.000.00-2025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000700002022-05-20 3:17PM EDT2022-07-1555.9560.2060.350.00-1530.00%
PTON230120P000700002022-07-01 3:11PM EDT2023-01-2060.800.000.000.00-300.00%
PTON240119P000700002022-05-12 11:39AM EDT2024-01-1956.2859.1559.800.00-4120.00%