Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00070000 | 2023-01-20 12:02PM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,081 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00070000 | 2022-08-24 1:00PM EST | 2024-01-19 | 56.65 | 60.30 | 61.90 | 0.00 | - | 2 | 0 | 180.71% |