UK markets open in 1 hour 7 minutes
NIKKEI 225
26,418.24 +264.43 (+1.01%) HANG SENG
21,862.40 +32.05 (+0.15%) CRUDE OIL
110.02 +1.59 (+1.47%) GOLD FUTURES
1,811.40 +9.90 (+0.55%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,768.79 +912.16 (+5.75%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00070000 | 2022-05-31 10:01AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 512 | 465.63% |
| PTON230120C00070000 | 2022-06-29 12:16PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240119C00070000 | 2022-07-01 2:39PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00070000 | 2022-05-20 3:17PM EDT | 2022-07-15 | 55.95 | 60.20 | 60.35 | 0.00 | - | 1 | 53 | 0.00% |
| PTON230120P00070000 | 2022-07-01 3:11PM EDT | 2023-01-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON240119P00070000 | 2022-05-12 11:39AM EDT | 2024-01-19 | 56.28 | 59.15 | 59.80 | 0.00 | - | 4 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
