UK Markets close in 7 hrs 27 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000750002022-01-05 4:15PM EDT2022-07-150.700.630.75-0.20-22.22%21,062760.16%
PTON230120C000750002022-01-05 4:22PM EDT2023-01-202.062.002.19-0.24-10.43%36529241.02%
PTON240119C000750002022-01-05 4:27PM EDT2024-01-195.043.955.60-2.36-31.89%10367204.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000750002021-12-31 11:45AM EDT2022-07-1540.0943.0543.550.00-201070.00%
PTON230120P000750002022-01-04 3:21PM EDT2023-01-2043.4844.2544.650.00-293,6190.00%
PTON240119P000750002021-12-28 4:10PM EDT2024-01-1944.6046.0547.200.00-1450.00%