Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 130 | 0 | 2023-10-06 | 2.94 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2023-10-13 | 2.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 563 | 0 | 2023-10-20 | 2.68 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 2023-10-27 | 2.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2023-11-10 | 2.78 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 2023-11-17 | 2.86 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 89 | 0 | 2023-12-15 | 2.96 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 10 | 0 | 2024-04-19 | 3.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.37 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 14 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
