UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.12 -0.02 (-0.20%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.28+0.15+7.04%53502022-12-020.02-0.01-33.33%411447
2.51-1.56-38.33%192022-12-090.06-0.02-25.00%101,025
2.33+0.20+9.39%169622022-12-160.180.00-2116,432
2.69+0.47+21.17%112022-12-230.24-0.06-20.00%213314
2.390.00-4102022-12-300.33-0.19-36.54%2243
2.560.00-112023-01-06-----
3.30+0.25+8.20%32322023-03-171.03-0.05-4.63%181,336
3.100.00-106322023-04-211.10-0.27-19.71%30516
3.380.00-401392023-06-161.550.00-53801
5.130.00-4122025-01-173.200.00-1017