UK markets open in 5 hours 6 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.28 +0.04 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000085002022-09-28 3:59PM EDT2022-09-300.180.170.19-0.09-33.33%3,0813,840117.97%
PTON221007C000085002022-09-28 3:55PM EDT2022-10-070.460.430.46+0.01+2.22%130125107.81%
PTON221014C000085002022-09-28 3:51PM EDT2022-10-140.670.580.69-0.04-5.63%2933108.59%
PTON221021C000085002022-09-28 3:48PM EDT2022-10-210.860.800.83+0.04+4.88%3695112.50%
PTON221028C000085002022-09-28 3:30PM EDT2022-10-280.950.920.98-0.02-2.06%6643112.89%
PTON221104C000085002022-09-27 10:32AM EDT2022-11-041.321.081.220.00-317120.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000085002022-09-28 3:16PM EDT2022-09-300.470.400.45-0.11-18.97%2943,527111.72%
PTON221007P000085002022-09-28 3:42PM EDT2022-10-070.630.670.71-0.17-21.25%17497105.08%
PTON221014P000085002022-09-28 3:42PM EDT2022-10-140.850.860.91-0.16-15.84%1104107.23%
PTON221021P000085002022-09-28 3:51PM EDT2022-10-211.021.031.07-0.13-11.30%59816109.38%
PTON221028P000085002022-09-28 3:36PM EDT2022-10-281.151.131.20-0.14-10.85%53158108.01%
PTON221104P000085002022-09-27 9:30AM EDT2022-11-041.421.281.390.00-1659113.48%