UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.14 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:8.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.01+0.54+36.73%171752022-12-020.04-0.03-42.86%1,153475
1.82+0.23+14.47%41312022-12-090.13-0.08-38.10%19258
1.900.00-1091052022-12-160.26-0.02-7.14%25249
2.12+0.30+16.48%2322022-12-230.33-0.11-25.00%3118
1.990.00-101322022-12-300.35-0.15-30.00%135