UK markets open in 2 hours 57 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000800002022-06-16 1:31PM EDT2022-07-150.030.000.010.00-1582350.00%
PTON230120C000800002022-06-29 2:43PM EDT2023-01-200.070.050.130.00-13,208126.95%
PTON240119C000800002022-06-29 1:12PM EDT2024-01-190.340.250.420.00-2002,76293.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000800002022-06-27 9:32AM EDT2022-07-1569.0070.6070.950.00-11492.19%
PTON230120P000800002022-06-23 2:20PM EDT2023-01-2069.9570.5571.200.00-11,364120.31%
PTON240119P000800002022-06-06 9:37AM EDT2024-01-1967.2770.1071.150.00-1093.46%