UK markets open in 2 hours 57 minutes
NIKKEI 225
25,950.06 -442.98 (-1.68%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.67 -0.09 (-0.09%) GOLD FUTURES
1,802.00 -5.30 (-0.29%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,290.20 -340.73 (-2.05%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00080000 | 2022-06-16 1:31PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 350.00% |
| PTON230120C00080000 | 2022-06-29 2:43PM EDT | 2023-01-20 | 0.07 | 0.05 | 0.13 | 0.00 | - | 1 | 3,208 | 126.95% |
| PTON240119C00080000 | 2022-06-29 1:12PM EDT | 2024-01-19 | 0.34 | 0.25 | 0.42 | 0.00 | - | 200 | 2,762 | 93.07% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00080000 | 2022-06-27 9:32AM EDT | 2022-07-15 | 69.00 | 70.60 | 70.95 | 0.00 | - | 1 | 1 | 492.19% |
| PTON230120P00080000 | 2022-06-23 2:20PM EDT | 2023-01-20 | 69.95 | 70.55 | 71.20 | 0.00 | - | 1 | 1,364 | 120.31% |
| PTON240119P00080000 | 2022-06-06 9:37AM EDT | 2024-01-19 | 67.27 | 70.10 | 71.15 | 0.00 | - | 1 | 0 | 93.46% |
© 2022 Yahoo. All rights reserved.
