UK Markets close in 7 hrs 27 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000850002022-01-05 1:35PM EDT2022-07-150.490.390.48-0.01-2.00%6247716.80%
PTON230120C000850002022-01-05 2:09PM EDT2023-01-201.651.411.79-0.05-2.94%3922228.03%
PTON240119C000850002022-01-04 1:46PM EDT2024-01-194.403.654.700.00-50678194.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000850002021-12-15 4:33PM EDT2022-07-1547.0052.9053.250.00-11200.00%
PTON230120P000850002022-01-03 3:25PM EDT2023-01-2051.1553.7554.150.00-21,9790.00%
PTON240119P000850002021-12-29 2:17PM EDT2024-01-1954.2854.8556.450.00-61790.00%