UK markets open in 55 minutes
NIKKEI 225
38,135.34 +173.54 (+0.46%) HANG SENG
16,425.30 +173.46 (+1.07%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,391.50 +3.10 (+0.13%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,022.33 -2,209.38 (-4.31%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00009000 | 2024-04-09 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON240517C00009000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PTON240621C00009000 | 2024-04-17 12:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PTON240719C00009000 | 2024-04-17 11:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PTON241018C00009000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00009000 | 2024-01-26 3:21PM EDT | 2024-04-19 | 3.40 | 4.60 | 4.70 | 0.00 | - | 2 | 18 | 0.00% |
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PTON240719P00009000 | 2024-04-17 1:19PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.