Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240419C00009000 | 2024-04-09 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PTON240517C00009000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PTON240621C00009000 | 2024-04-17 12:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
PTON240719C00009000 | 2024-04-17 11:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
PTON241018C00009000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240419P00009000 | 2024-01-26 3:21PM EDT | 2024-04-19 | 3.40 | 4.60 | 4.70 | 0.00 | - | 2 | 18 | 0.00% |
PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PTON240719P00009000 | 2024-04-17 1:19PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |