Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 1,082 | 2023-10-06 | 4.01 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 2023-10-13 | 3.24 | 0.00 | - | 3 | 2 |
| 0.02 | -0.02 | -50.00% | 3 | 6,182 | 2023-10-20 | 4.00 | -0.18 | -4.31% | 16 | 859 |
| 0.03 | 0.00 | - | 50 | 173 | 2023-10-27 | 3.96 | 0.00 | - | 1 | 3 |
| 0.10 | +0.01 | +11.11% | 5 | 82 | 2023-11-03 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 3 | 2,322 | 2023-11-17 | 4.28 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 12 | 1,309 | 2023-12-15 | 4.06 | 0.00 | - | 80 | 1,352 |
| 0.26 | +0.02 | +8.33% | 20 | 3,040 | 2024-01-19 | 4.40 | 0.00 | - | 41 | 865 |
| 0.43 | 0.00 | - | 1 | 260 | 2024-04-19 | 4.60 | 0.00 | - | 1,500 | 3,522 |
© 2023 Yahoo. All rights reserved.
