UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.72-0.85 (-6.80%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.74-0.54-16.46%7572022-12-090.010.00-6451
2.91-0.64-18.03%523,9682022-12-160.05+0.01+25.00%1444,046
3.06-0.46-13.07%21112022-12-230.09-0.01-10.00%2433
3.450.00-1222022-12-300.17+0.03+21.43%66788
3.290.00-2112023-01-060.25+0.04+19.05%50
-----2023-01-130.35-0.02-5.41%574
3.26-0.60-15.54%38,9192023-01-200.39+0.08+25.81%3510,528
4.480.00-23602023-03-171.02+0.13+14.61%233,752
5.300.00-1872023-04-211.170.00-12,358
5.090.00-202023-06-161.490.00-1650
3.950.00-1602023-07-212.050.00-120