UK markets close in 51 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51+0.28 (+3.47%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000095002022-09-27 10:21AM EDT2022-09-300.130.120.13+0.05+62.50%2,0531,825122.66%
PTON221007C000095002022-09-27 10:03AM EDT2022-10-070.320.300.34+0.06+23.08%541518114.06%
PTON221014C000095002022-09-27 9:57AM EDT2022-10-140.540.470.52+0.17+45.95%362114.06%
PTON221021C000095002022-09-27 10:15AM EDT2022-10-210.650.650.68+0.08+14.04%41,243116.60%
PTON221028C000095002022-09-26 12:46PM EDT2022-10-280.580.710.760.00-151,968110.16%
PTON221104C000095002022-09-27 9:37AM EDT2022-11-041.130.850.99+0.28+32.94%420116.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000095002022-09-27 10:16AM EDT2022-09-301.171.061.12-0.18-13.33%62,823110.94%
PTON221007P000095002022-09-27 10:08AM EDT2022-10-071.331.261.33-0.16-10.74%35258110.16%
PTON221014P000095002022-09-23 11:34AM EDT2022-10-141.371.451.500.00-11432112.11%
PTON221021P000095002022-09-27 10:15AM EDT2022-10-211.651.581.62-0.14-7.82%7264109.77%
PTON221028P000095002022-09-22 10:25AM EDT2022-10-281.431.681.730.00-6225107.62%