UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.14 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:9.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83+0.03+3.75%1,1071,3952022-12-020.17-0.05-22.73%617712
1.12+0.10+9.80%1,0593462022-12-090.37-0.04-9.76%70400
1.20+0.03+2.56%232302022-12-160.57-0.01-1.72%2,23145
1.33+0.01+0.76%2412022-12-230.63-0.12-16.00%1944
1.400.00-30802022-12-300.75-0.13-14.77%5937