Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON220715C00090000 | 2022-07-01 10:26AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PTON230120C00090000 | 2022-06-29 2:42PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PTON240119C00090000 | 2022-06-27 10:36AM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON220715P00090000 | 2022-06-24 1:53PM EDT | 2022-07-15 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTON230120P00090000 | 2022-06-16 10:12AM EDT | 2023-01-20 | 80.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PTON240119P00090000 | 2022-07-01 12:11PM EDT | 2024-01-19 | 81.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |