UK markets open in 1 hour 4 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000900002022-07-01 10:26AM EDT2022-07-150.010.000.000.00-3050.00%
PTON230120C000900002022-06-29 2:42PM EDT2023-01-200.040.000.000.00-1050.00%
PTON240119C000900002022-06-27 10:36AM EDT2024-01-190.280.000.000.00-6050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000900002022-06-24 1:53PM EDT2022-07-1579.400.000.000.00-200.00%
PTON230120P000900002022-06-16 10:12AM EDT2023-01-2080.550.000.000.00-2900.00%
PTON240119P000900002022-07-01 12:11PM EDT2024-01-1981.020.000.000.00-400.00%