UK markets open in 1 hour 4 minutes
NIKKEI 225
26,424.26 +270.45 (+1.03%) HANG SENG
21,835.63 +5.28 (+0.02%) CRUDE OIL
109.97 +1.54 (+1.42%) GOLD FUTURES
1,811.40 +9.90 (+0.55%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,756.44 +897.97 (+5.66%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00090000 | 2022-07-01 10:26AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON230120C00090000 | 2022-06-29 2:42PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240119C00090000 | 2022-06-27 10:36AM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00090000 | 2022-06-24 1:53PM EDT | 2022-07-15 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON230120P00090000 | 2022-06-16 10:12AM EDT | 2023-01-20 | 80.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PTON240119P00090000 | 2022-07-01 12:11PM EDT | 2024-01-19 | 81.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
