UK Markets close in 7 hrs 27 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C000950002022-01-05 3:20PM EDT2022-07-150.330.290.39-0.01-2.94%115459707.81%
PTON230120C000950002022-01-05 4:50PM EDT2023-01-201.241.151.30-0.09-6.77%34,329217.58%
PTON240119C000950002022-01-04 12:00PM EDT2024-01-193.813.253.900.00-41,176184.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P000950002021-12-31 1:14PM EDT2022-07-1559.1562.6563.500.00-1360.00%
PTON230120P000950002022-01-04 2:30PM EDT2023-01-2062.7163.4063.800.00-19880.00%
PTON240119P000950002022-01-04 10:39AM EDT2024-01-1963.6064.0566.300.00-1001,8180.00%