UK markets closed

PT Chandra Asri Pacific Tbk (PTPIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4500+0.0088 (+1.99%)
At close: 09:30AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.45000.45000.45000.45000.4500-
21 May 20240.45000.45000.45000.45000.4500-
21 May 20245.5764 Dividend
20 May 20240.45000.45000.45000.4500-5.1264-
17 May 20240.45000.45000.45000.4500-5.1264-
16 May 20240.45000.45000.45000.4500-5.1264-
15 May 20240.45000.45000.45000.4500-5.1264-
14 May 20240.45000.45000.45000.4500-5.1264-
13 May 20240.45000.45000.45000.4500-5.1264-
10 May 20240.45000.45000.45000.4500-5.1264-
09 May 20240.45000.45000.45000.4500-5.1264-
08 May 20240.45000.45000.45000.4500-5.1264-
07 May 20240.45000.45000.45000.4500-5.1264-
06 May 20240.45000.45000.45000.4500-5.1264-
03 May 20240.45000.45000.45000.4500-5.1264-
02 May 20240.45000.45000.45000.4500-5.1264-
01 May 20240.45000.45000.45000.4500-5.1264-
30 Apr 20240.45000.45000.45000.4500-5.1264-
29 Apr 20240.45000.45000.45000.4500-5.1264-
26 Apr 20240.45000.45000.45000.4500-5.1264-
25 Apr 20240.45000.45000.45000.4500-5.1264-
24 Apr 20240.45000.45000.45000.4500-5.12641,000
23 Apr 20240.44120.44120.44120.4412-5.0262-
22 Apr 20240.44120.44120.44120.4412-5.0262-
19 Apr 20240.44120.44120.44120.4412-5.0262-
18 Apr 20240.44120.44120.44120.4412-5.0262-
17 Apr 20240.44120.44120.44120.4412-5.0262-
16 Apr 20240.44120.44120.44120.4412-5.0262-
15 Apr 20240.44120.44120.44120.4412-5.0262-
12 Apr 20240.44120.44120.44120.4412-5.0262-
11 Apr 20240.44120.44120.44120.4412-5.0262-
10 Apr 20240.44120.44120.44120.4412-5.0262-
09 Apr 20240.44120.44120.44120.4412-5.0262-
08 Apr 20240.44120.44120.44120.4412-5.02628,000
05 Apr 20240.40790.40790.40790.4079-4.64682,500
04 Apr 20240.33000.33000.33000.3300-3.7594-
03 Apr 20240.33000.33000.33000.3300-3.7594-
02 Apr 20240.33000.33000.33000.3300-3.7594-
01 Apr 20240.33000.33000.33000.3300-3.7594-
28 Mar 20240.33000.33000.33000.3300-3.7594-
27 Mar 20240.33000.33000.33000.3300-3.7594-
26 Mar 20240.33000.33000.33000.3300-3.7594-
25 Mar 20240.33000.33000.33000.3300-3.7594-
22 Mar 20240.33000.33000.33000.3300-3.7594-
21 Mar 20240.33000.33000.33000.3300-3.7594-
20 Mar 20240.33000.33000.33000.3300-3.7594-
19 Mar 20240.33000.33000.33000.3300-3.7594-
18 Mar 20240.33000.33000.33000.3300-3.7594-
15 Mar 20240.33000.33000.33000.3300-3.7594-
14 Mar 20240.33000.33000.33000.3300-3.7594-
13 Mar 20240.33000.33000.33000.3300-3.7594-
12 Mar 20240.33000.33000.33000.3300-3.7594-
11 Mar 20240.33000.33000.33000.3300-3.7594-
08 Mar 20240.33000.33000.33000.3300-3.7594-
07 Mar 20240.33000.33000.33000.3300-3.7594-
06 Mar 20240.33000.33000.33000.3300-3.759410,000
05 Mar 20240.30480.30480.30480.3048-3.4723-
04 Mar 20240.30480.30480.30480.3048-3.4723-
01 Mar 20240.30480.30480.30480.3048-3.4723-
29 Feb 20240.30480.30480.30480.3048-3.4723-
28 Feb 20240.30480.30480.30480.3048-3.4723-
27 Feb 20240.30480.30480.30480.3048-3.4723-
26 Feb 20240.30480.30480.30480.3048-3.4723-
23 Feb 20240.30480.30480.30480.3048-3.4723-
22 Feb 20240.30480.30480.30480.3048-3.4723-
21 Feb 20240.30480.30480.30480.3048-3.4723-
20 Feb 20240.30480.30480.30480.3048-3.4723-
16 Feb 20240.30480.30480.30480.3048-3.4723-
15 Feb 20240.30480.30480.30480.3048-3.4723-
14 Feb 20240.30480.30480.30480.3048-3.4723-
13 Feb 20240.30480.30480.30480.3048-3.4723-
12 Feb 20240.30480.30480.30480.3048-3.4723-
09 Feb 20240.30480.30480.30480.3048-3.4723-
08 Feb 20240.30480.30480.30480.3048-3.4723-
07 Feb 20240.30480.30480.30480.3048-3.4723-
06 Feb 20240.30480.30480.30480.3048-3.4723-
05 Feb 20240.30480.30480.30480.3048-3.4723-
02 Feb 20240.30480.30480.30480.3048-3.4723-
01 Feb 20240.30480.30480.30480.3048-3.4723-
31 Jan 20240.30480.30480.30480.3048-3.4723-
30 Jan 20240.30480.30480.30480.3048-3.4723-
29 Jan 20240.30480.30480.30480.3048-3.4723-
26 Jan 20240.30480.30480.30480.3048-3.4723-
25 Jan 20240.30480.30480.30480.3048-3.4723-
24 Jan 20240.30480.30480.30480.3048-3.4723-
23 Jan 20240.30480.30480.30480.3048-3.4723-
22 Jan 20240.30480.30480.30480.3048-3.4723-
19 Jan 20240.30480.30480.30480.3048-3.4723-
18 Jan 20240.30480.30480.30480.3048-3.4723-
17 Jan 20240.30480.30480.30480.3048-3.4723-
16 Jan 20240.30480.30480.30480.3048-3.4723-
12 Jan 20240.30480.30480.30480.3048-3.4723-
11 Jan 20240.30480.30480.30480.3048-3.4723-
10 Jan 20240.30480.30480.30480.3048-3.4723-
09 Jan 20240.30480.30480.30480.3048-3.4723-
08 Jan 20240.30480.30480.30480.3048-3.4723-
05 Jan 20240.30480.30480.30480.3048-3.4723-
04 Jan 20240.30480.30480.30480.3048-3.4723-
03 Jan 20240.30480.30480.30480.3048-3.4723-
02 Jan 20240.30480.30480.30480.3048-3.4723-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...