UK markets closed

PetroChina Company Limited (PTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.05-0.05 (-0.14%)
As of 3:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200821C000300002020-08-05 12:10PM EDT30.005.804.205.900.00-1021117.77%
PTR200821C000350002020-08-10 11:53AM EDT35.000.930.551.300.00-421252.54%
PTR200821C000400002020-08-11 12:32PM EDT40.000.100.100.25-0.05-33.33%14058.79%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200821P000225002020-06-30 9:30AM EDT22.500.230.000.000.00--2050.00%
PTR200821P000300002020-07-14 1:17PM EDT30.000.410.000.250.00-23463.28%
PTR200821P000350002020-08-06 11:31AM EDT35.000.500.451.450.00-23060.84%
PTR200821P000400002020-07-24 3:33PM EDT40.003.904.705.400.00-1040451.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more