PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115C000450002019-11-12 2:02PM EST45.003.800.000.000.00-200.00%
PTR191115C000500002019-11-12 9:30AM EST50.000.250.000.000.00-58025.00%
PTR191115C000550002019-11-04 11:00AM EST55.000.250.000.000.00-2050.00%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115P000450002019-10-03 11:47AM EST45.000.250.000.500.00--1104.69%
PTR191115P000500002019-11-12 9:39AM EST50.001.050.000.000.00-300.00%
PTR191115P000550002019-09-24 9:17AM EST55.003.402.853.300.00--30.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more