PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200417C000300002020-04-02 9:30AM EDT30.006.905.7010.300.00-830270.51%
PTR200417C000350002020-04-09 9:30AM EDT35.005.951.704.30+0.05+0.85%100495116.80%
PTR200417C000400002020-04-07 11:05AM EDT40.001.000.402.000.00-1473588.77%
PTR200417C000450002020-04-03 9:30AM EDT45.000.400.000.200.00-157971.09%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200417P000175002020-03-27 9:30AM EDT17.500.050.000.300.00-1243289.06%
PTR200417P000200002020-03-19 12:10PM EDT20.000.550.004.900.00-3030534.18%
PTR200417P000225002020-03-23 3:36PM EDT22.500.150.004.400.00-366440.04%
PTR200417P000250002020-04-03 10:34AM EDT25.000.160.000.250.00-125163.28%
PTR200417P000300002020-04-02 2:25PM EDT30.001.000.002.000.00-279186.04%
PTR200417P000350002020-04-07 1:18PM EDT35.000.800.100.500.00-416959.38%
PTR200417P000400002020-04-07 11:30AM EDT40.002.502.254.800.00-80453104.30%
PTR200417P000450002020-03-27 4:34AM EDT45.009.605.009.100.00--1064.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more