UK markets closed

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.01+0.83 (+1.69%)
At close: 04:00PM EDT
48.00 -2.01 (-4.02%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220617C000350002022-01-18 12:33PM EDT35.0016.4016.4018.200.00-15163.48%
PTR220617C000400002022-05-09 1:40PM EDT40.008.109.5011.700.00-17472.17%
PTR220617C000450002022-05-20 1:57PM EDT45.005.204.905.70+0.90+20.93%14846.00%
PTR220617C000500002022-05-20 2:19PM EDT50.001.721.501.80+0.34+24.64%1276132.50%
PTR220617C000550002022-05-19 3:16PM EDT55.000.400.400.700.00-6349841.75%
PTR220617C000600002022-05-20 1:41PM EDT60.000.200.150.250.00-516746.48%
PTR220617C000650002022-05-20 1:42PM EDT65.000.150.100.50-0.10-40.00%66063.57%
PTR220617C000700002022-05-18 1:45PM EDT70.000.090.050.100.00-318659.57%
PTR220617C000750002022-05-03 12:38PM EDT75.000.050.000.050.00-12560.16%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220617P000250002022-05-12 11:03AM EDT25.000.080.050.300.00-1221136.72%
PTR220617P000300002022-01-07 4:30PM EDT30.000.280.050.600.00-105118.56%
PTR220617P000350002022-03-29 11:30AM EDT35.000.400.000.750.00-14191.21%
PTR220617P000400002022-05-20 3:52PM EDT40.000.200.150.30-0.50-71.43%1022055.57%
PTR220617P000450002022-05-03 10:10AM EDT45.001.570.150.850.00-830050.20%
PTR220617P000500002022-05-20 3:57PM EDT50.002.302.303.00-0.90-28.13%1558654.44%
PTR220617P000550002022-05-09 11:00AM EDT55.008.705.407.400.00-151257.45%
PTR220617P000600002022-04-18 11:38AM EDT60.0010.1011.0015.400.00-4596117.97%
PTR220617P000650002022-05-19 9:30AM EDT65.0018.4114.5017.200.00-12584.03%