PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320C000350002020-02-21 11:27AM EST35.008.607.909.20-0.39-4.34%3052.15%
PTR200320C000400002020-02-03 12:05AM EST40.004.603.604.000.00--039.89%
PTR200320C000450002020-02-21 2:26PM EST45.000.730.700.85-0.27-27.00%139031.25%
PTR200320C000500002020-02-19 9:33AM EST50.000.100.000.150.00-1035.35%
PTR200320C000550002020-02-12 2:11PM EST55.000.140.000.100.00-2048.44%
PTR200320C000600002020-02-06 2:30PM EST60.000.150.000.000.00-4025.00%
PTR200320C000650002020-02-20 2:29PM EST65.000.450.054.500.00-10160.01%
PTR200320C000800002019-07-31 8:30AM EST80.000.20-0.500.00--10137.11%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320P000300002019-09-04 1:13PM EST30.000.250.000.400.00-1083.98%
PTR200320P000350002020-02-19 3:44PM EST35.000.050.050.000.00--025.00%
PTR200320P000400002020-02-21 2:23PM EST40.000.350.250.45+0.13+59.09%53034.86%
PTR200320P000450002020-02-19 11:54AM EST45.002.252.152.65+0.62+38.04%12035.25%
PTR200320P000500002020-02-14 3:11PM EST50.005.806.107.300.00-6055.32%
PTR200320P000550002019-09-16 9:26AM EST55.003.734.705.200.00-1200.00%
PTR200320P000600002019-09-16 10:34AM EST60.006.708.609.200.00--50.00%
PTR200320P000800002019-09-13 9:38AM EST80.0027.3025.9030.300.00-1700.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more