UK markets closed
NIKKEI 225
22,750.24+420.30(+1.88%)HANG SENG
24,890.68+513.25(+2.11%)CRUDE OIL
41.77-0.17(-0.41%)
PetroChina Company Limited (PTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.05-0.05 (-0.14%)
As of 3:07PM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR200821C00030000 | 2020-08-05 12:10PM EDT | 30.00 | 5.80 | 4.20 | 5.90 | 0.00 | - | 10 | 21 | 117.77% |
| PTR200821C00035000 | 2020-08-10 11:53AM EDT | 35.00 | 0.93 | 0.55 | 1.30 | 0.00 | - | 4 | 212 | 52.54% |
| PTR200821C00040000 | 2020-08-11 12:32PM EDT | 40.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 14 | 0 | 58.79% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR200821P00022500 | 2020-06-30 9:30AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PTR200821P00030000 | 2020-07-14 1:17PM EDT | 30.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 63.28% |
| PTR200821P00035000 | 2020-08-06 11:31AM EDT | 35.00 | 0.50 | 0.45 | 1.45 | 0.00 | - | 23 | 0 | 60.84% |
| PTR200821P00040000 | 2020-07-24 3:33PM EDT | 40.00 | 3.90 | 4.70 | 5.40 | 0.00 | - | 10 | 404 | 51.17% |
© 2020 Verizon Media. All rights reserved.
