PTR - PetroChina Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 November 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR191115C00045000 | 2019-11-12 2:02PM EST | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTR191115C00050000 | 2019-11-12 9:30AM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| PTR191115C00055000 | 2019-11-04 11:00AM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 November 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR191115P00045000 | 2019-10-03 11:47AM EST | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 104.69% |
| PTR191115P00050000 | 2019-11-12 9:39AM EST | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTR191115P00055000 | 2019-09-24 9:17AM EST | 55.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | - | 3 | 0.00% |