PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619C000300002020-03-18 3:47PM EDT30.002.902.405.100.00--16169.19%
PTR200619C000350002020-03-25 10:29AM EDT35.002.351.404.000.00-36631963.84%
PTR200619C000400002020-03-23 2:26PM EDT40.001.050.302.75-0.05-4.55%142065.38%
PTR200619C000450002020-03-13 1:58PM EDT45.000.350.053.300.00-315384.86%
PTR200619C000500002020-03-09 10:20AM EDT50.000.150.051.700.00-414079.59%
PTR200619C000550002020-03-17 3:32PM EDT55.000.350.001.650.00-75388.82%
PTR200619C000600002020-01-21 10:33AM EDT60.000.110.000.750.00-10081.74%
PTR200619C000650002020-01-24 12:13PM EDT65.000.250.000.650.00-10086.72%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619P000200002020-03-20 5:45PM EDT20.000.800.102.950.00--65116.41%
PTR200619P000225002020-03-19 3:21PM EDT22.501.500.301.950.00-75184.28%
PTR200619P000300002020-03-23 10:18AM EDT30.003.701.053.700.00-2455.42%
PTR200619P000350002020-03-10 10:10AM EDT35.005.003.106.000.00-812867.85%
PTR200619P000400002020-03-24 12:04PM EDT40.008.907.0010.900.00-431552.39%
PTR200619P000450002020-03-18 2:07PM EDT45.0015.8712.9015.800.00-8111176.81%
PTR200619P000500002020-03-24 12:39PM EDT50.0018.1017.1021.000.00-4582.67%
PTR200619P000550002020-03-27 4:34AM EDT55.009.1021.9026.000.00--790.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more