PTR - PetroChina Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200918C000175002020-03-20 6:15PM EDT17.5012.0618.4022.500.00--1126.56%
PTR200918C000300002020-04-01 12:48PM EDT30.007.107.4010.600.00-106964.11%
PTR200918C000350002020-04-02 11:29AM EDT35.007.573.907.300.00-29058.63%
PTR200918C000400002020-03-31 10:02AM EDT40.002.951.204.900.00-30130256.37%
PTR200918C000450002020-04-02 3:29PM EDT45.003.000.202.950.00-1216252.49%
PTR200918C000500002020-04-02 12:22PM EDT50.001.600.052.850.00-72963.11%
PTR200918C000550002020-04-03 3:59PM EDT55.001.100.003.300.00-132058.42%
PTR200918C000600002020-04-06 10:11AM EDT60.001.700.051.30+0.85+100.00%2250.73%
PTR200918C000650002020-03-27 5:04AM EDT65.000.910.003.200.00--172.07%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200918P000200002020-03-18 11:15AM EDT20.001.660.002.850.00--295.00%
PTR200918P000225002020-03-16 12:11AM EDT22.501.600.002.800.00--280.76%
PTR200918P000300002020-03-17 3:38PM EDT30.004.500.454.400.00-203760.96%
PTR200918P000350002020-04-06 10:14AM EDT35.003.901.055.40-3.30-45.83%2642469.65%
PTR200918P000400002020-03-31 10:03AM EDT40.007.704.507.900.00-5028965.59%
PTR200918P000450002020-03-05 1:44PM EDT45.008.409.2012.400.00-5060.47%
PTR200918P000500002020-04-02 11:34AM EDT50.0013.0012.8015.700.00-1255.79%
PTR200918P000650002020-03-27 4:18AM EDT65.0019.2027.5030.800.00--078.69%
PTR200918P000700002020-03-27 4:18AM EDT70.0026.2032.5036.000.00--386.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more