PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200717C000300002020-06-18 10:23AM EDT30.006.150.000.000.00-100.00%
PTR200717C000350002020-06-30 2:48PM EDT35.000.951.101.80-0.30-24.00%91669.24%
PTR200717C000400002020-07-06 2:58PM EDT40.000.300.001.25+0.30-33.33%42104.98%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200717P000175002020-05-20 1:36PM EDT17.500.100.000.000.00--2450.00%
PTR200717P000225002020-05-22 3:38PM EDT22.500.150.000.000.00-3350.00%
PTR200717P000250002020-06-10 9:31AM EDT25.000.100.000.000.00--10050.00%
PTR200717P000300002020-06-18 10:25AM EDT30.000.310.000.000.00-12925.00%
PTR200717P000350002020-07-08 2:10PM EDT35.000.250.301.85-1.76-87.56%614483.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more