PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR190920C000450002019-08-13 12:25PM EDT45.005.200.000.000.00-3900.00%
PTR190920C000500002019-08-19 3:53PM EDT50.000.900.000.000.00-601.56%
PTR190920C000550002019-08-13 1:30PM EDT55.000.200.050.000.00-406.25%
PTR190920C000600002019-07-25 2:05PM EDT60.000.190.000.000.00-4012.50%
PTR190920C000650002019-06-28 11:45AM EDT65.000.300.000.400.00-1056.25%
PTR190920C000700002019-06-07 11:23AM EDT70.000.800.100.750.00-1079.39%
PTR190920C000750002019-05-23 3:40PM EDT75.000.150.000.000.00-5025.00%
PTR190920C000800002019-06-07 11:23AM EDT80.001.250.000.000.00-1025.00%
PTR190920C000850002019-05-24 9:30AM EDT85.000.050.051.600.00-10127.59%
PTR190920C000900002019-06-07 11:23AM EDT90.000.050.000.500.00-20107.91%
PTR190920C000950002019-06-07 11:23AM EDT95.000.330.001.600.00-100144.53%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR190920P000450002019-08-12 11:34AM EDT45.000.750.000.000.00-206.25%
PTR190920P000500002019-08-08 3:23PM EDT50.002.100.000.000.00-500.00%
PTR190920P000550002019-08-01 1:38PM EDT55.003.700.000.000.00-400.00%
PTR190920P000600002019-07-09 11:55AM EDT60.006.609.1013.500.00-4462.45%
PTR190920P000650002019-06-20 10:00AM EDT65.009.7010.4013.500.00-10300.00%
PTR190920P000700002019-06-07 11:23AM EDT70.0014.800.000.000.00-100.00%
PTR190920P000750002019-06-07 11:23AM EDT75.0019.600.000.000.00--00.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes