PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200417C000300002020-04-01 1:48PM EDT30.006.900.000.000.00-800.00%
PTR200417C000350002020-04-02 10:15AM EDT35.005.900.000.000.00-100.00%
PTR200417C000400002020-04-07 10:40AM EDT40.001.000.000.000.00-1406.25%
PTR200417C000450002020-04-02 10:39AM EDT45.000.400.000.000.00-1025.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200417P000175002020-03-27 3:50PM EDT17.500.050.000.000.00-12050.00%
PTR200417P000200002020-03-19 12:10PM EDT20.000.550.000.000.00-30050.00%
PTR200417P000225002020-03-25 3:15PM EDT22.500.150.000.000.00-3050.00%
PTR200417P000250002020-04-03 10:34AM EDT25.000.160.000.000.00-1050.00%
PTR200417P000300002020-04-02 2:25PM EDT30.001.000.000.000.00-2050.00%
PTR200417P000350002020-04-07 1:18PM EDT35.000.800.000.000.00-4012.50%
PTR200417P000400002020-04-07 11:30AM EDT40.002.500.000.000.00-9000.00%
PTR200417P000450002020-03-09 10:16AM EDT45.009.605.309.200.00--1091.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more