PTR - PetroChina Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200221C000450002020-01-06 10:15AM EST45.008.605.607.000.00-3273.36%
PTR200221C000500002020-01-17 2:13PM EST50.001.971.602.10-0.50-20.24%17544.82%
PTR200221C000550002020-01-17 2:24PM EST55.000.210.150.30-0.09-30.00%1285233.59%
PTR200221C000600002020-01-13 12:10AM EST60.000.140.000.750.00--1052.73%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200221P000500002020-01-10 2:41PM EST50.000.950.801.000.00-1520.00%
PTR200221P000550002020-01-06 10:07AM EST55.002.654.004.800.00--600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more