PTR - PetroChina Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115C000500002019-10-18 10:29AM EDT50.002.361.952.100.00-4026.12%
PTR191115C000550002019-10-18 1:34PM EDT55.000.250.150.300.00-113026.27%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115P000450002019-10-03 12:47PM EDT45.000.250.000.750.00--055.57%
PTR191115P000500002019-10-18 11:49AM EDT50.000.750.650.800.00-127024.51%
PTR191115P000550002019-09-24 10:17AM EDT55.003.403.804.100.00--026.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more