UK Markets close in 3 hrs 51 mins

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.23+0.17 (+0.33%)
At close: 04:00PM EST
51.72 +0.49 (+0.96%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220218C000400002021-12-20 3:32PM EST40.004.605.005.400.00--40.00%
PTR220218C000500002022-01-05 2:25PM EST50.000.300.250.350.00-7220.00%
PTR220218C000550002021-12-29 9:53AM EST55.000.150.004.800.00--175.44%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220218P000400002021-12-28 10:34AM EST40.000.470.300.450.00-14175.00%
PTR220218P000450002021-12-29 3:01PM EST45.002.011.301.950.00-21183.06%