PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-100
2.970.00-1045.000.610.00-30
0.40-1.71-81.04%161050.003.10+2.10+210.00%40
0.400.00-2055.005.720.00-800
0.130.00-1060.0011.000.00-400
0.150.00-1065.0012.400.00-10
2.250.00--070.009.200.00-150
1.600.00--075.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more