PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 March 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.250.00-10
8.60-0.39-4.34%3035.000.050.00--0
4.600.00--040.000.35+0.13+59.09%530
0.73-0.27-27.00%139045.002.25+0.62+38.04%120
0.100.00-1050.005.800.00-60
0.140.00-2055.003.730.00-120
0.150.00-4060.006.700.00--5
0.450.00-1065.00-----
0.200.00--1080.0027.300.00-170
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more