PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-13
-----20.000.050.00-767
-----22.501.500.00-70
-----25.000.100.00-14
8.930.00-116130.000.350.00-7082
0.95+0.15+18.75%176235.002.15-0.15-6.52%10390
0.200.00-15930340.005.100.00-30327
0.110.00-115445.0015.870.00-81111
0.200.00-413650.0018.100.00-45
0.050.00-55455.009.100.00--7
0.110.00-10060.00-----
0.100.00-35065.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more