PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200417C000300002020-03-31 10:35AM EDT30.006.870.000.000.00-1310.00%
PTR200417C000350002020-03-31 2:53PM EDT35.002.300.000.000.00-24960.00%
PTR200417C000400002020-03-25 3:48PM EDT40.000.550.000.000.00-248612.50%
PTR200417C000450002020-03-20 11:15AM EDT45.000.660.000.000.00-6725.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200417P000175002020-03-27 3:50PM EDT17.500.050.000.000.00-124350.00%
PTR200417P000200002020-03-19 12:10PM EDT20.000.550.000.000.00-303050.00%
PTR200417P000225002020-03-25 3:15PM EDT22.500.150.000.000.00-36650.00%
PTR200417P000250002020-03-30 1:41PM EDT25.000.150.000.000.00-192450.00%
PTR200417P000300002020-03-31 9:30AM EDT30.000.500.000.000.00-17925.00%
PTR200417P000350002020-03-16 10:06AM EDT35.005.000.000.000.00-11663.13%
PTR200417P000400002020-03-12 10:28AM EDT40.008.500.000.000.00-13480.00%
PTR200417P000450002020-03-09 10:16AM EDT45.009.600.000.000.00--100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more