PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619C000300002020-04-03 1:29PM EDT2020-06-198.934.607.100.00-116177.73%
PTR200717C000300002020-06-01 2:15PM EDT2020-07-175.103.806.400.00-4465.04%
PTR200918C000300002020-05-27 1:11PM EDT2020-09-184.974.308.500.00-7013076.66%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619P000300002020-06-02 10:21AM EDT2020-06-190.150.050.20-0.05-25.00%18253.13%
PTR200717P000300002020-06-02 9:30AM EDT2020-07-170.600.350.60-0.35-36.84%2752.25%
PTR200918P000300002020-05-29 2:40PM EDT2020-09-182.600.803.000.00-14257.20%
PTR201218P000300002020-05-20 11:39AM EDT2020-12-182.350.504.400.00-404771.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more