PTR - PetroChina Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619C000350002020-06-03 11:12AM EDT2020-06-191.901.453.300.00-1070973.34%
PTR200918C000350002020-06-02 12:48PM EDT2020-09-182.502.904.100.00-226238.50%
PTR201218C000350002020-06-04 2:57PM EDT2020-12-183.702.056.400.00-1055350.73%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619P000350002020-06-05 3:48PM EDT2020-06-190.630.300.75-1.52-70.70%140053.61%
PTR200717P000350002020-06-05 10:31AM EDT2020-07-171.050.151.95-2.55-70.83%1157.91%
PTR200918P000350002020-06-04 10:06AM EDT2020-09-183.000.204.700.00-2055073.56%
PTR201218P000350002020-06-03 10:29AM EDT2020-12-183.701.404.800.00-19034554.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more